Genius Brands International, Inc Historical Stock Prices

GNUS 
$1.9
*  
unch
unch
Get GNUS Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading GNUS now


Community Rating:
View:    GNUS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  1.90  1.90  1.90 2,080
02/26/2015 1.9 1.9 1.9 1.9 2,080
02/25/2015 1.9 1.9 1.9 1.9 00
02/24/2015 1.9 1.9 1.9 1.9 5,322
02/23/2015 1.955 1.955 1.865 1.865 2,000
02/20/2015 1.95 1.95 1.85 1.9 2,800
02/19/2015 1.93 1.95 1.93 1.95 3,540
02/18/2015 1.95 1.95 1.95 1.95 1,583
02/17/2015 1.95 1.9905 1.9 1.9905 8,540
02/13/2015 1.9 1.9 1.9 1.9 4,528
02/12/2015 1.9 1.9 1.9 1.9 4,002
02/11/2015 1.98 1.98 1.95 1.95 2,000
02/10/2015 2 2 2 2 00
02/09/2015 2 2 1.95 2 4,757
02/06/2015 1.95 2.05 1.9 2.05 22,468
02/05/2015 1.95 1.95 1.9 1.95 5,200
02/04/2015 1.95 1.95 1.95 1.95 1,675
02/03/2015 2 2 2 2 00
02/02/2015 2 2.05 2 2 9,200
01/30/2015 1.9 2.05 1.9 2.05 17,852
01/29/2015 1.95 1.95 1.95 1.95 4,365
01/28/2015 1.9 1.9 1.85 1.85 1,500
01/27/2015 1.9 1.9 1.9 1.9 5,210
01/26/2015 2 2 1.6856 1.9 43,114
01/23/2015 1.96 1.96 1.96 1.96 1,110
01/22/2015 2 2.02 1.96 1.96 16,350
01/21/2015 2 2 1.96 2 1,670
01/20/2015 1.82 2.05 1.82 2 76,719
01/16/2015 1.75 1.82 1.75 1.8 20,370
01/15/2015 1.53 1.75 1.53 1.75 4,765
01/14/2015 1.54 1.6 1.5 1.5 6,660
01/13/2015 1.75 1.75 1.75 1.75 750
01/12/2015 1.6 1.75 1.51 1.74 7,310
01/09/2015 1.6 1.6 1.55 1.6 8,700
01/08/2015 1.65 1.8 1.62 1.62 5,890
01/07/2015 1.7 1.78 1.6 1.65 15,334
01/06/2015 1.67 1.7 1.5 1.7 4,041
01/05/2015 1.89 1.89 1.65 1.67 8,100
01/02/2015 1.9 1.95 1.9 1.95 1,800
12/31/2014 1.7 1.95 1.7 1.89 23,434
12/30/2014 1.5 1.7 1.5 1.7 7,329
12/29/2014 1.47 1.55 1.47 1.49 32,302
12/26/2014 1.54 1.54 1.47 1.47 500
12/24/2014 1.54 1.54 1.54 1.54 00
12/23/2014 1.46 1.54 1.45 1.54 19,840
12/22/2014 1.55 1.55 1.55 1.55 100
12/19/2014 1.65 1.65 1.65 1.65 00
12/18/2014 1.55 1.65 1.55 1.65 2,500
12/17/2014 1.64 1.72 1.64 1.72 9,067
12/16/2014 1.65 1.65 1.55 1.59 5,445
12/15/2014 1.75 1.75 1.7 1.7 6,810
12/12/2014 1.75 1.75 1.75 1.75 1,000
12/11/2014 1.75 1.75 1.75 1.75 1,217
12/10/2014 1.8 1.8 1.8 1.8 2,500
12/09/2014 1.85 1.85 1.8 1.81 2,760
12/08/2014 1.96 1.96 1.89 1.89 1,245
12/05/2014 2.02 2.02 2.02 2.02 00
12/04/2014 1.96 2.02 1.96 2.02 7,522
12/03/2014 1.98 2.08 1.95 2.03 20,426
12/02/2014 2 2 1.88 1.88 1,200
12/01/2014 2 2 2 2 1,000
11/28/2014 2.07 2.07 2.07 2.07 00
11/26/2014 2.04 2.07 1.98 2.07 1,351
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?