GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$29.32
*  
0.28
0.96%
Get GNTX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 29.33  100
15:59:55 $ 29.34   163
15:59:55 $ 29.34  100
15:59:54 $ 29.33   100
15:59:54 $ 29.33  600
15:59:54 $ 29.33   100
15:59:54 $ 29.34  100
15:59:53 $ 29.335   100
15:59:53 $ 29.33  595
15:59:53 $ 29.325   100
15:59:53 $ 29.325  100
15:59:53 $ 29.32   300
15:59:53 $ 29.32  257
15:59:53 $ 29.32   125
15:59:53 $ 29.32  1,000
15:59:53 $ 29.32   1,158
15:59:53 $ 29.33  200
15:59:53 $ 29.33   800
15:59:53 $ 29.33  600
15:59:53 $ 29.33   100
15:59:53 $ 29.33  200
15:59:53 $ 29.32   100
15:59:53 $ 29.32  100
15:59:51 $ 29.315   100
15:59:50 $ 29.311  100
15:59:48 $ 29.315   100
15:59:48 $ 29.32  100
15:59:46 $ 29.31   200
15:59:46 $ 29.31  257
15:59:46 $ 29.31   100
15:59:46 $ 29.31  100
15:59:44 $ 29.305   100
15:59:44 $ 29.305  179
15:59:44 $ 29.305   100
15:59:44 $ 29.31  100
15:59:44 $ 29.305   100
15:59:44 $ 29.305  100
15:59:44 $ 29.31   100
15:59:44 $ 29.31  100
15:59:44 $ 29.31   257
15:59:44 $ 29.31  200
15:59:44 $ 29.31   100
15:59:44 $ 29.31  200
15:59:44 $ 29.31   800
15:59:44 $ 29.31  300
15:59:44 $ 29.31   100
15:59:42 $ 29.31  100
15:59:42 $ 29.305   100
15:59:40 $ 29.305  100
15:59:39 $ 29.305   100