GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$16.69
*  
0.04
0.24%
Get GNTX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GNTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 16.69  3,709
16:01:51 $ 16.69   200
16:01:51 $ 16.69  200
16:01:51 $ 16.69   1,700
16:01:51 $ 16.69  1
16:01:51 $ 16.69   100
16:01:51 $ 16.69  2,066
16:01:51 $ 16.69   1,300
16:01:51 $ 16.69  8,512
16:01:51 $ 16.69   100
16:01:51 $ 16.69  6,000
16:01:51 $ 16.69   200
16:01:51 $ 16.69  40
16:01:51 $ 16.69   8,600
16:01:51 $ 16.69  11,500
16:01:51 $ 16.69   399
16:01:51 $ 16.69  243
16:01:51 $ 16.69   3,045
16:01:51 $ 16.69  5,300
16:01:51 $ 16.69   200
16:01:51 $ 16.69  9,519
16:01:51 $ 16.69   1,700
16:01:51 $ 16.69  400
16:01:51 $ 16.69   15,000
16:01:51 $ 16.69  600
16:01:51 $ 16.69   600
16:01:51 $ 16.69  400
16:01:51 $ 16.69   1,600
16:01:50 $ 16.69  100
16:01:49 $ 16.69   196
16:01:49 $ 16.69  588
16:01:49 $ 16.69   196
16:01:49 $ 16.69  420
16:01:49 $ 16.695   100
16:01:49 $ 16.69  100
16:01:49 $ 16.70   100
16:01:49 $ 16.70  182
16:01:49 $ 16.69   100
16:01:49 $ 16.69  100
16:01:48 $ 16.70   100
16:01:48 $ 16.70  500
16:01:48 $ 16.70   382
16:01:48 $ 16.70  200
16:01:48 $ 16.70   2,218
16:01:48 $ 16.695  100
16:01:48 $ 16.70   1,182
16:01:48 $ 16.70  523
16:01:48 $ 16.70   295
16:01:48 $ 16.70  100
16:01:47 $ 16.70   105