GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$29.55
*  
unch
unch
Get GNTX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 29.54  500
15:59:57 $ 29.54   354
15:59:57 $ 29.54  566
15:59:57 $ 29.54   100
15:59:56 $ 29.55  176
15:59:56 $ 29.55   124
15:59:56 $ 29.55  100
15:59:55 $ 29.55   200
15:59:55 $ 29.54  233
15:59:53 $ 29.55   100
15:59:53 $ 29.55  100
15:59:53 $ 29.54   100
15:59:52 $ 29.54  100
15:59:52 $ 29.54   100
15:59:51 $ 29.54  108
15:59:47 $ 29.55   200
15:59:47 $ 29.55  258
15:59:47 $ 29.55   100
15:59:46 $ 29.55  158
15:59:46 $ 29.55   100
15:59:46 $ 29.55  200
15:59:46 $ 29.55   100
15:59:38 $ 29.545  100
15:59:30 $ 29.55   100
15:59:24 $ 29.55  258
15:59:20 $ 29.54   100
15:59:20 $ 29.54  100
15:59:20 $ 29.54   100
15:59:20 $ 29.54  100
15:59:13 $ 29.55   100
15:59:11 $ 29.54  200
15:59:11 $ 29.55   258
15:59:11 $ 29.55  200
15:59:11 $ 29.55   100
15:59:11 $ 29.55  100
15:59:08 $ 29.55   100
15:59:08 $ 29.55  196
15:58:56 $ 29.55   200
15:58:56 $ 29.55  100
15:58:55 $ 29.545   100
15:58:53 $ 29.55  100
15:58:52 $ 29.55   100
15:58:48 $ 29.54  100
15:58:46 $ 29.54   100
15:58:45 $ 29.545  100
15:58:43 $ 29.545   100
15:58:40 $ 29.54  100
15:58:38 $ 29.535   100
15:58:25 $ 29.54  100
15:58:20 $ 29.53   100