GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$36.3
*  
0.86
2.43%
Get GNTX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GNTX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 36.30  8,600
16:11:51 $ 36.30   10
16:11:51 $ 36.30  328
16:11:51 $ 36.30   739
16:11:51 $ 36.30  923
16:11:51 $ 36.30   100
16:11:51 $ 36.30  9
16:11:51 $ 36.30   139
16:11:51 $ 36.30  916
16:11:51 $ 36.30   300
16:11:51 $ 36.30  916
16:11:51 $ 36.30   686
16:11:51 $ 36.30  50
16:11:51 $ 36.30   301
16:11:51 $ 36.30  366
16:11:51 $ 36.30   50
16:11:51 $ 36.30  200
16:11:51 $ 36.30   1,217
16:11:51 $ 36.30  201
16:11:51 $ 36.30   2,485
16:11:51 $ 36.30  2,184
16:11:51 $ 36.30   699
16:11:51 $ 36.30  218
16:11:51 $ 36.30   300
16:11:51 $ 36.30  3,900
16:11:51 $ 36.30   400
16:11:51 $ 36.30  300
16:11:51 $ 36.30   1,947
16:11:51 $ 36.30  100
16:11:51 $ 36.30   210
16:11:51 $ 36.30  100
16:11:51 $ 36.30   678
16:11:51 $ 36.30  16
16:11:51 $ 36.30   122
16:11:51 $ 36.30  400
16:11:51 $ 36.30   1,000
16:11:51 $ 36.30  2,521
16:11:51 $ 36.30   8
16:11:51 $ 36.30  10
16:11:51 $ 36.30   200
16:11:50 $ 36.30  33,849
16:11:50 $ 36.31   307
16:11:50 $ 36.31  189
16:11:50 $ 36.31   495
16:11:50 $ 36.31  993
16:11:50 $ 36.31   246
16:11:50 $ 36.31  250
16:11:50 $ 36.31   708
16:11:50 $ 36.31  354
16:11:50 $ 36.30   100