GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$29.32
*  
0.28
0.96%
Get GNTX Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 29.32  467
16:00:01 $ 29.32   35
16:00:01 $ 29.32  168
16:00:01 $ 29.32   7,530
16:00:01 $ 29.32  154
16:00:01 $ 29.32   90
16:00:01 $ 29.32  1,135
16:00:01 $ 29.32   3,400
16:00:01 $ 29.32  100
16:00:01 $ 29.32   275
16:00:01 $ 29.32  26
16:00:01 $ 29.32   105
16:00:01 $ 29.32  75
16:00:01 $ 29.32   13
16:00:01 $ 29.32  330
16:00:01 $ 29.32   1,900
16:00:01 $ 29.32  100
16:00:01 $ 29.32   87
16:00:01 $ 29.32  200
16:00:01 $ 29.32   987
16:00:01 $ 29.32  857
16:00:01 $ 29.32   720
16:00:00 $ 29.32  18,754
15:59:58 $ 29.33   100
15:59:58 $ 29.32  115
15:59:58 $ 29.32   100
15:59:58 $ 29.32  715
15:59:58 $ 29.32   1,000
15:59:58 $ 29.32  485
15:59:58 $ 29.33   100
15:59:58 $ 29.32  100
15:59:58 $ 29.32   100
15:59:58 $ 29.32  200
15:59:57 $ 29.33   106
15:59:57 $ 29.33  100
15:59:57 $ 29.33   494
15:59:57 $ 29.33  100
15:59:57 $ 29.32   100
15:59:55 $ 29.33  100
15:59:55 $ 29.325   100
15:59:55 $ 29.325  100
15:59:55 $ 29.325   200
15:59:55 $ 29.325  100
15:59:55 $ 29.33   200
15:59:55 $ 29.33  200
15:59:55 $ 29.33   100
15:59:55 $ 29.33  200
15:59:55 $ 29.33   700
15:59:55 $ 29.33  100
15:59:55 $ 29.33   400