GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$17.4
*  
0.06
0.34%
Get GNTX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 17.40  300
16:03:58 $ 17.40   42
16:03:58 $ 17.40  712
16:03:58 $ 17.40   200
16:03:58 $ 17.40  1,261
16:03:58 $ 17.40   7
16:03:58 $ 17.40  200
16:03:58 $ 17.40   576
16:03:58 $ 17.40  7,072
16:03:58 $ 17.40   100
16:03:58 $ 17.40  3,200
16:03:58 $ 17.40   100
16:03:58 $ 17.40  2,803
16:03:58 $ 17.40   200
16:03:58 $ 17.40  300
16:03:58 $ 17.40   100
16:03:58 $ 17.40  1,300
16:03:58 $ 17.40   1,200
16:03:58 $ 17.40  1,159
16:03:58 $ 17.40   500
16:03:58 $ 17.40  100
16:03:58 $ 17.40   600
16:03:58 $ 17.40  100
16:03:58 $ 17.40   400
16:03:58 $ 17.40  300
16:03:58 $ 17.40   200
16:03:58 $ 17.40  1,600
16:03:58 $ 17.40   4
16:03:58 $ 17.40  200
16:03:58 $ 17.40   2,301
16:03:58 $ 17.40  195
16:03:58 $ 17.40   1,985
16:03:58 $ 17.40  200
16:03:58 $ 17.40   50
16:03:58 $ 17.40  522
16:03:58 $ 17.40   2,266
16:03:58 $ 17.40  109
16:03:58 $ 17.40   134
16:03:58 $ 17.40  2,639
16:03:58 $ 17.40   3
16:03:58 $ 17.40  100
16:03:58 $ 17.40   400
16:03:58 $ 17.40  1,400
16:03:57 $ 17.40   200
16:03:57 $ 17.40  500
16:03:57 $ 17.395   100
16:03:57 $ 17.40  100
16:03:57 $ 17.395   100
16:03:57 $ 17.40  191
16:03:57 $ 17.395   100