GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$16.1
*  
0.02
0.12%
Get GNTX Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GNTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:49 $ 16.10  339
16:05:49 $ 16.10   29
16:05:49 $ 16.10  1,266
16:05:49 $ 16.10   1,360
16:05:49 $ 16.10  1,848
16:05:49 $ 16.10   115
16:05:49 $ 16.10  1,350
16:05:49 $ 16.10   371
16:05:49 $ 16.10  244
16:05:49 $ 16.10   200
16:05:49 $ 16.10  275
16:05:49 $ 16.10   2
16:05:49 $ 16.10  10
16:05:49 $ 16.10   117
16:05:49 $ 16.10  1,200
16:05:49 $ 16.10   47
16:05:49 $ 16.10  6,700
16:05:49 $ 16.10   110
16:05:49 $ 16.10  30
16:05:49 $ 16.10   100
16:05:49 $ 16.10  651
16:05:49 $ 16.10   2,000
16:05:49 $ 16.10  199
16:05:49 $ 16.10   140
16:05:49 $ 16.10  235
16:05:49 $ 16.10   400
16:05:49 $ 16.10  85
16:05:49 $ 16.10   2,770
16:05:49 $ 16.10  416
16:05:49 $ 16.10   1,932
16:05:49 $ 16.10  100
16:05:49 $ 16.10   300
16:05:49 $ 16.10  400
16:05:49 $ 16.10   9,300
16:05:49 $ 16.10  4,067
16:05:49 $ 16.10   748
16:05:49 $ 16.10  700
16:05:49 $ 16.10   500
16:05:49 $ 16.10  100
16:05:49 $ 16.10   224
16:05:48 $ 16.10  243
16:05:48 $ 16.095   100
16:05:48 $ 16.10  609
16:05:47 $ 16.095   100
16:05:47 $ 16.095  100
16:05:47 $ 16.095   100
16:05:47 $ 16.095  100
16:05:47 $ 16.10   100
16:05:47 $ 16.10  139
16:05:47 $ 16.095   200