GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$16.49
*  
0.07
0.43%
Get GNTX Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:56 $ 16.49  1,065
16:04:56 $ 16.49   35,700
16:04:56 $ 16.49  2,223
16:04:56 $ 16.49   1,402
16:04:56 $ 16.49  434
16:04:56 $ 16.49   4
16:04:56 $ 16.49  220
16:04:56 $ 16.49   26
16:04:56 $ 16.49  403
16:04:56 $ 16.49   107
16:04:56 $ 16.49  1,085
16:04:56 $ 16.49   11
16:04:56 $ 16.49  1,598
16:04:56 $ 16.49   424
16:04:56 $ 16.49  221
16:04:56 $ 16.49   7
16:04:56 $ 16.49  2
16:04:56 $ 16.49   2,288
16:04:56 $ 16.49  28
16:04:56 $ 16.49   3,030
16:04:56 $ 16.49  6
16:04:56 $ 16.49   555
16:04:56 $ 16.49  122
16:04:56 $ 16.49   1,558
16:04:56 $ 16.49  2,000
16:04:56 $ 16.49   1,200
16:04:56 $ 16.49  31
16:04:56 $ 16.49   734
16:04:56 $ 16.49  1,891
16:04:56 $ 16.49   2,200
16:04:56 $ 16.49  100
16:04:56 $ 16.49   5,519
16:04:56 $ 16.49  25
16:04:56 $ 16.49   57
16:04:56 $ 16.49  204
16:04:56 $ 16.49   5
16:04:56 $ 16.49  700
16:04:56 $ 16.49   717
16:04:56 $ 16.49  582
16:04:56 $ 16.49   11,635
16:04:56 $ 16.49  600
16:04:56 $ 16.49   10,150
16:04:56 $ 16.49  39
16:04:56 $ 16.49   2,500
16:04:56 $ 16.49  2,700
16:04:56 $ 16.49   1,500
16:04:56 $ 16.49  3,800
16:04:56 $ 16.49   1,000
16:04:56 $ 16.49  769
16:04:56 $ 16.49   168