GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$17.62
*  
0.20
1.12%
Get GNTX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GNTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 17.62  12
16:00:05 $ 17.62   501
16:00:05 $ 17.62  60
16:00:05 $ 17.62   81
16:00:05 $ 17.62  14
16:00:05 $ 17.62   1,039
16:00:05 $ 17.62  2
16:00:05 $ 17.62   6
16:00:05 $ 17.62  221
16:00:05 $ 17.62   17
16:00:05 $ 17.62  400
16:00:05 $ 17.62   15
16:00:05 $ 17.62  1,060
16:00:05 $ 17.62   300
16:00:05 $ 17.62  5,520
16:00:05 $ 17.62   10
16:00:05 $ 17.62  14,500
16:00:05 $ 17.62   83
16:00:05 $ 17.62  3,568
16:00:05 $ 17.62   1
16:00:05 $ 17.62  210
16:00:05 $ 17.62   291
16:00:05 $ 17.62  1,000
16:00:05 $ 17.62   73
16:00:05 $ 17.62  1,017
16:00:05 $ 17.62   3,600
16:00:05 $ 17.62  105
16:00:05 $ 17.62   3,782
16:00:05 $ 17.62  44
16:00:05 $ 17.62   12
16:00:05 $ 17.62  575
16:00:05 $ 17.62   1
16:00:05 $ 17.62  1
16:00:05 $ 17.62   500
16:00:05 $ 17.62  90
16:00:05 $ 17.62   100
16:00:05 $ 17.62  4
16:00:05 $ 17.62   111
16:00:05 $ 17.62  79
16:00:05 $ 17.62   8
16:00:05 $ 17.62  761
16:00:05 $ 17.62   3,785
16:00:05 $ 17.62  176
16:00:05 $ 17.62   2,000
16:00:05 $ 17.62  1,000
16:00:05 $ 17.62   1,549
16:00:05 $ 17.62  2,500
16:00:05 $ 17.62   111
16:00:05 $ 17.62  2,274
16:00:05 $ 17.62   45