GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$16.09
*  
0.10
0.62%
Get GNTX Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    GNTX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.09  1
16:00:01 $ 16.09   400
16:00:01 $ 16.09  8
16:00:01 $ 16.09   1,700
16:00:01 $ 16.09  44
16:00:01 $ 16.09   1
16:00:01 $ 16.09  300
16:00:01 $ 16.09   130
16:00:01 $ 16.09  1,196
16:00:01 $ 16.09   300
16:00:01 $ 16.09  45
16:00:01 $ 16.09   232
16:00:01 $ 16.09  114
16:00:01 $ 16.09   309
16:00:01 $ 16.09  9
16:00:01 $ 16.09   18
16:00:01 $ 16.09  300
16:00:01 $ 16.09   5,193
16:00:01 $ 16.09  2,498
16:00:01 $ 16.09   496
16:00:01 $ 16.09  4
16:00:01 $ 16.09   2,000
16:00:01 $ 16.09  700
16:00:01 $ 16.09   1,900
16:00:01 $ 16.09  93
16:00:01 $ 16.09   92
16:00:01 $ 16.09  600
16:00:01 $ 16.09   1,400
16:00:01 $ 16.09  7,000
16:00:01 $ 16.09   200
16:00:01 $ 16.09  2,600
16:00:01 $ 16.09   829
16:00:01 $ 16.09  1,875
16:00:01 $ 16.09   1,500
16:00:01 $ 16.09  1,500
16:00:01 $ 16.09   600
16:00:01 $ 16.09  200
16:00:01 $ 16.09   951
16:00:01 $ 16.09  4,800
16:00:01 $ 16.09   2,000
16:00:01 $ 16.09  200
16:00:01 $ 16.09   7,100
16:00:00 $ 16.09  528
16:00:00 $ 16.09   993
15:59:59 $ 16.09  129
15:59:59 $ 16.09   385
15:59:59 $ 16.09  128
15:59:59 $ 16.09   274
15:59:58 $ 16.09  100
15:59:57 $ 16.10   100