GNTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Gentex Corporation (GNTX)

$18.18
*  
0.13
0.72%
Get GNTX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GNTX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gentex Corporation

Gentex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 18.18  1,600
16:03:28 $ 18.18   29
16:03:28 $ 18.18  270
16:03:28 $ 18.18   700
16:03:28 $ 18.18  1,098
16:03:28 $ 18.18   4,774
16:03:28 $ 18.18  100
16:03:28 $ 18.18   1,394
16:03:28 $ 18.18  282
16:03:28 $ 18.18   3
16:03:28 $ 18.18  100
16:03:28 $ 18.18   3,574
16:03:28 $ 18.18  1,974
16:03:28 $ 18.18   100
16:03:28 $ 18.18  10,494
16:03:28 $ 18.18   4,293
16:03:28 $ 18.18  23
16:03:28 $ 18.18   2,090
16:03:28 $ 18.18  7
16:03:28 $ 18.18   200
16:03:28 $ 18.18  22
16:03:28 $ 18.18   571
16:03:28 $ 18.18  241
16:03:28 $ 18.18   94
16:03:28 $ 18.18  75
16:03:28 $ 18.18   200
16:03:28 $ 18.18  16,070
16:03:28 $ 18.18   123
16:03:28 $ 18.18  346
16:03:28 $ 18.18   200
16:03:28 $ 18.18  152
16:03:28 $ 18.18   17
16:03:28 $ 18.18  100
16:03:27 $ 18.18   175
16:03:27 $ 18.18  300
16:03:27 $ 18.18   300
16:03:27 $ 18.18  125
16:03:27 $ 18.18   175
16:03:27 $ 18.18  225
16:03:27 $ 18.17   100
16:03:27 $ 18.18  100
16:03:27 $ 18.18   300
16:03:27 $ 18.18  200
16:03:27 $ 18.18   125
16:03:27 $ 18.18  175
16:03:27 $ 18.18   200
16:03:27 $ 18.18  175
16:03:27 $ 18.18   200
16:03:27 $ 18.18  200
16:03:27 $ 18.18   100