NASDAQ Last Sale (NLS) Intraday Trade History:
GAMCO Natural Resources, Gold & Income Tust (GNT)

GNT 
$8.02
*  
0.11
1.35%
Get GNT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GNT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNT

GAMCO Natural Resources, Gold & Income Tust

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 8.01  255
15:58:55 $ 8.01   100
15:58:17 $ 8.01  100
15:56:19 $ 8.0101   200
15:56:03 $ 8.01  100
15:55:55 $ 8.02   100
15:55:25 $ 8.0201  100
15:54:31 $ 8.02   100
15:53:06 $ 8.0201  100
15:51:24 $ 8.0201   100
15:51:05 $ 8.01  100
15:48:32 $ 8.0201   100
15:48:20 $ 8.02  100
15:46:35 $ 8.0261   1,700
15:46:19 $ 8.03  100
15:43:12 $ 8.03   100
15:43:04 $ 8.03  100
15:41:06 $ 8.0432   150
15:40:00 $ 8.04  100
15:37:49 $ 8.03   100
15:37:47 $ 8.03  100
15:34:26 $ 8.03   100
15:34:26 $ 8.03  100
15:27:15 $ 8.02   100
15:06:13 $ 8.04  100
15:06:13 $ 8.04   200
14:55:00 $ 8.0403  100
14:48:30 $ 8.05   100
14:48:04 $ 8.0501  100
14:47:11 $ 8.0598   500
14:46:18 $ 8.0551  500
14:44:09 $ 8.0551   500
14:33:04 $ 8.0501  125
14:31:08 $ 8.0598   2,000
14:27:44 $ 8.05  100
14:22:17 $ 8.05   100
14:18:53 $ 8.07  100
14:18:43 $ 8.07   100
14:18:43 $ 8.07  1,000
14:15:32 $ 8.071   100
14:15:32 $ 8.07  100
14:15:31 $ 8.071   100
14:15:30 $ 8.071  100
14:15:30 $ 8.07   100
14:15:30 $ 8.08  100
14:12:41 $ 8.082   100
14:12:40 $ 8.082  100
14:02:28 $ 8.09   400
13:59:48 $ 8.0846  2,000
13:55:34 $ 8.09   100