NASDAQ Last Sale (NLS) Intraday Trade History:
GAMCO Natural Resources, Gold & Income Tust (GNT)

GNT 
$6.1936
*  
0.0064
0.1%
Get GNT Alerts
*Delayed - data as of Aug. 3, 2015 10:32 ET  -  Find a broker to begin trading GNT now
Exchange: NYSE

Community Rating:
View:    GNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNT

GAMCO Natural Resources, Gold & Income Tust

NLS Time (ET) NLS Price NLS Share Volume
10:49:31 $ 6.1932  1,260
10:47:26 $ 6.19   500
10:45:38 $ 6.1932  1,000
10:37:07 $ 6.195   100
10:37:07 $ 6.195  164
10:37:07 $ 6.1952   600
10:37:07 $ 6.195  124
10:37:07 $ 6.195   332
10:37:07 $ 6.195  658
10:37:07 $ 6.195   122
10:37:07 $ 6.1952  585
10:37:07 $ 6.195   100
10:30:57 $ 6.1936  600
10:30:21 $ 6.1999   130
10:29:11 $ 6.1897  250
10:23:39 $ 6.1903   860
10:05:52 $ 6.1704  500
10:03:02 $ 6.1704   175
10:00:54 $ 6.19  400
09:51:30 $ 6.1997   100
09:42:34 $ 6.20  100
09:34:31 $ 6.2199   4,000
09:30:13 $ 6.259  400