NASDAQ Last Sale (NLS) Intraday Trade History:
GAMCO Natural Resources, Gold & Income Tust (GNT)

GNT 
$11.52
*  
0.13
1.14%
Get GNT Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading GNT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNT

GAMCO Natural Resources, Gold & Income Tust
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.50  100
15:58:48 $ 11.50   100
15:58:41 $ 11.50  100
15:58:34 $ 11.50   100
15:58:27 $ 11.50  100
15:58:12 $ 11.50   100
15:58:03 $ 11.50  100
15:58:03 $ 11.5101   200
15:58:02 $ 11.51  200
15:57:31 $ 11.52   100
15:57:25 $ 11.507  800
15:57:25 $ 11.51   100
15:57:08 $ 11.51  200
15:56:51 $ 11.51   200
15:56:34 $ 11.51  200
15:56:17 $ 11.51   100
15:55:25 $ 11.52  100
15:52:17 $ 11.50   100
15:48:06 $ 11.52  200
15:46:26 $ 11.52   200
15:45:46 $ 11.52  100
15:36:48 $ 11.51   100
15:35:21 $ 11.51  200
15:31:09 $ 11.5001   100
15:30:50 $ 11.50  100
15:29:55 $ 11.50   200
15:28:44 $ 11.50  200
15:27:51 $ 11.50   100
15:27:19 $ 11.50  100
15:26:01 $ 11.49   200
15:24:44 $ 11.49  200
15:22:26 $ 11.4801   115
15:19:11 $ 11.4801  100
15:19:11 $ 11.4801   100
15:19:11 $ 11.4801  100
15:19:11 $ 11.48   100
15:19:11 $ 11.48  100
15:19:11 $ 11.48   100
15:19:11 $ 11.48  100
15:19:11 $ 11.48   100
15:19:11 $ 11.4801  100
15:19:11 $ 11.4801   100
15:04:25 $ 11.4899  800
15:00:35 $ 11.4854   250
14:34:00 $ 11.4899  100
14:34:00 $ 11.49   100
14:34:00 $ 11.49  250
14:34:00 $ 11.49   224
14:26:28 $ 11.49  200
14:24:35 $ 11.49   200