NASDAQ Last Sale (NLS) Intraday Trade History:
GAMCO Natural Resources, Gold & Income Tust (GNT)

GNT 
$7.95
*  
0.06
0.75%
Get GNT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GNT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNT

GAMCO Natural Resources, Gold & Income Tust
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 7.955  100
13:00:42 $ 7.955   100
13:00:42 $ 7.955  100
13:00:42 $ 7.955   100
13:00:42 $ 7.955  200
12:59:35 $ 7.95   100
12:58:46 $ 7.95  100
12:58:25 $ 7.962   495
12:57:48 $ 7.95  100
12:57:46 $ 7.958   2,000
12:57:19 $ 7.95  100
12:56:47 $ 7.9551   2,000
12:56:14 $ 7.955  100
12:55:47 $ 7.95   100
12:55:37 $ 7.9516  100
12:55:10 $ 7.95   100
12:54:32 $ 7.95  100
12:53:54 $ 7.95   100
12:53:33 $ 7.9572  1,858
12:50:53 $ 7.9567   960
12:48:17 $ 7.95  100
12:46:55 $ 7.9599   100
12:45:05 $ 7.955  100
12:45:05 $ 7.955   100
12:45:05 $ 7.955  200
12:45:05 $ 7.9521   1,800
12:43:57 $ 7.9599  100
12:43:54 $ 7.955   100
12:43:54 $ 7.955  100
12:43:54 $ 7.951   100
12:43:53 $ 7.955  100
12:42:49 $ 7.9563   408
12:41:43 $ 7.9599  681
12:38:53 $ 7.9586   1,300
12:36:09 $ 7.9583  3,000
12:33:53 $ 7.95   100
12:28:07 $ 7.96  182
12:28:07 $ 7.96   100
12:28:05 $ 7.96  300
12:18:54 $ 7.9501   400
12:14:28 $ 7.9501  1,011
12:06:27 $ 7.9599   1,000
12:06:11 $ 7.9594  800
12:06:11 $ 7.96   800
12:04:59 $ 7.95  100
12:03:16 $ 7.90   100
12:02:43 $ 7.90  100
12:02:11 $ 7.90   100
12:01:39 $ 7.90  100
12:01:25 $ 7.90   323