Historical Stock Prices

GNT 
$9.36
*  
0.06
0.65%
Get GNT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GNT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 9.26 9.388 9.26 9.36 55,533
10/23/2014 9.32 9.3533 9.27 9.3 124,351
10/22/2014 9.48 9.49 9.34 9.34 134,566
10/21/2014 9.24 9.5101 9.24 9.48 78,989
10/20/2014 9.28 9.34 9.17 9.21 115,651
10/17/2014 9.29 9.54 9.28 9.28 56,702
10/16/2014 9.05 9.29 9.01 9.24 75,766
10/15/2014 9.19 9.19 8.85 9.11 196,688
10/14/2014 9.28 9.4896 9.17 9.28 99,075
10/13/2014 9.4 9.44 9.24 9.28 108,734
10/10/2014 9.59 9.59 9.3 9.39 135,132
10/09/2014 9.75 9.76 9.49 9.58 82,490
10/08/2014 9.53 9.75 9.2 9.72 233,883
10/07/2014 9.63 9.67 9.52 9.54 76,670
10/06/2014 9.69 9.72 9.599 9.66 104,925
10/03/2014 9.76 9.76 9.57 9.68 199,526
10/02/2014 9.78 9.81 9.7 9.76 131,743
10/01/2014 9.75 9.85 9.74 9.83 99,165
09/30/2014 9.98 9.98 9.75 9.75 100,359
09/29/2014 9.96 10.03 9.94 9.98 94,261
09/26/2014 9.92 10.01 9.9101 9.999 75,216
09/25/2014 10.04 10.05 9.87 9.87 123,076
09/24/2014 10.12 10.12 10.0199 10.05 102,734
09/23/2014 9.94 10.17 9.7 10.11 136,081
09/22/2014 10.27 10.27 9.95 9.95 201,278
09/19/2014 10.52 10.53 10.25 10.31 156,145
09/18/2014 10.59 10.6 10.49 10.51 59,767
09/17/2014 10.66 10.7 10.57 10.5799 75,752
09/16/2014 10.59 10.7 10.56 10.67 59,059
09/15/2014 10.63 10.63 10.56 10.58 108,069
09/12/2014 10.8 10.81 10.58 10.63 74,233
09/11/2014 10.93 10.93 10.78 10.89 129,585
09/10/2014 11.03 11.03 10.89 10.89 135,121
09/09/2014 10.99 11.0646 10.92 11.03 142,826
09/08/2014 11.25 11.27 10.96 11.039 136,985
09/05/2014 11.32 11.34 11.24 11.29 58,281
09/04/2014 11.43 11.49 11.3 11.3256 108,399
09/03/2014 11.42 11.44 11.391 11.4 31,956
09/02/2014 11.42 11.46 11.36 11.38 65,623
08/29/2014 11.47 11.51 11.41 11.48 67,002
08/28/2014 11.49 11.49 11.42 11.43 57,493
08/27/2014 11.44 11.48 11.41 11.46 52,501
08/26/2014 11.43 11.47 11.3657 11.38 66,132
08/25/2014 11.47 11.52 11.38 11.38 92,203
08/22/2014 11.48 11.48 11.3708 11.47 82,796
08/21/2014 11.48 11.5 11.4 11.44 66,044
08/20/2014 11.46 11.53 11.43 11.5 53,534
08/19/2014 11.36 11.53 11.35 11.52 83,845
08/18/2014 11.41 11.43 11.3245 11.39 48,434
08/15/2014 11.32 11.38 11.3 11.37 70,799
08/14/2014 11.55 11.59 11.343 11.38 104,621
08/13/2014 11.52 11.57 11.49 11.55 50,400
08/12/2014 11.57 11.65 11.54 11.57 56,131
08/11/2014 11.49 11.616 11.47 11.57 76,598
08/08/2014 11.38 11.4879 11.38 11.44 54,546
08/07/2014 11.36 11.41 11.304 11.39 71,992
08/06/2014 11.27 11.4 11.25 11.32 54,274
08/05/2014 11.4 11.4 11.13 11.19 74,142
08/04/2014 11.42 11.45 11.31 11.42 52,211
08/01/2014 11.23 11.39 11.2003 11.36 73,106
07/31/2014 11.42 11.44 11.17 11.17 78,316
07/30/2014 11.52 11.543 11.4099 11.45 66,311
07/29/2014 11.57 11.59 11.51 11.52 62,795
07/28/2014 11.5 11.56 11.48 11.53 51,095
07/25/2014 11.55 11.559 11.48 11.51 66,396
07/24/2014 11.6 11.6 11.4598 11.5 58,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?