NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Global Natural Resources ETF (GNR)

(ETF)
GNR 
$41.17
*  
0.21
0.51%
Get GNR Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading GNR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNR

SPDR S&P Global Natural Resources ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:05 $ 41.17  100
15:50:25 $ 41.18   100
15:49:52 $ 41.16  400
15:49:52 $ 41.16   100
15:49:52 $ 41.16  900
15:49:52 $ 41.16   100
15:49:13 $ 41.15  100
15:49:13 $ 41.15   100
15:49:13 $ 41.15  100
15:49:13 $ 41.15   100
15:42:10 $ 41.18  100
15:39:40 $ 41.199   1,000
15:39:40 $ 41.18  100
15:34:31 $ 41.2004   179
15:29:05 $ 41.1469  364
15:28:02 $ 41.147   3,481
15:23:24 $ 41.114  100
15:10:36 $ 41.151   125
15:10:30 $ 41.151  125
15:10:26 $ 41.151   120
15:10:26 $ 41.151  150
15:10:26 $ 41.151   100
15:05:40 $ 41.1078  754
14:56:15 $ 41.14   100
14:56:15 $ 41.14  100
14:55:04 $ 41.0979   430
14:53:17 $ 41.1399  176
14:37:08 $ 41.1027   150
14:36:22 $ 41.14  293
14:36:05 $ 41.11   1,427
14:35:01 $ 41.11  100
14:34:57 $ 41.131   200
14:34:55 $ 41.11  500
14:34:54 $ 41.131   725
14:34:54 $ 41.131  500
14:34:52 $ 41.11   100
14:34:51 $ 41.131  600
14:34:51 $ 41.131   100
14:34:51 $ 41.11  600
14:34:51 $ 41.11   100
14:33:41 $ 41.131  120
14:33:39 $ 41.11   120
14:33:30 $ 41.131  100
14:33:30 $ 41.131   100
14:33:28 $ 41.11  100
14:33:28 $ 41.11   100
14:28:57 $ 41.11  1,200
14:28:57 $ 41.11   171
14:25:37 $ 41.0939  128
14:09:16 $ 41.1099   820