NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Global Natural Resources ETF (GNR)

(ETF)
GNR 
$38.5
*  
0.30
0.77%
Get GNR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading GNR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNR

SPDR S&P Global Natural Resources ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:36 $ 38.50  200
15:58:30 $ 38.51   200
15:58:30 $ 38.51  100
15:55:51 $ 38.52   100
15:51:49 $ 38.50  100
15:51:49 $ 38.50   200
15:51:49 $ 38.50  100
15:49:14 $ 38.50   100
15:36:30 $ 38.57  100
15:36:30 $ 38.57   800
15:34:24 $ 38.55  121
15:18:22 $ 38.53   100
15:14:41 $ 38.5253  190
15:13:29 $ 38.52   800
15:13:29 $ 38.52  100
15:13:06 $ 38.52   417
15:00:15 $ 38.4886  500
14:48:04 $ 38.455   200
14:39:51 $ 38.475  100
14:36:01 $ 38.48   100
14:33:04 $ 38.4401  500
14:22:23 $ 38.4434   100
14:22:23 $ 38.45  100
14:22:13 $ 38.44   100
14:22:13 $ 38.45  300
14:22:13 $ 38.45   100
14:22:13 $ 38.45  100
14:22:13 $ 38.45   200
14:22:13 $ 38.45  100
14:21:28 $ 38.4448   2,425
14:18:20 $ 38.45  100
14:15:25 $ 38.42   100
14:06:58 $ 38.43  337
14:06:58 $ 38.45   337
14:04:28 $ 38.44  140
14:04:28 $ 38.4299   140
13:56:28 $ 38.44  100
13:56:28 $ 38.44   100
13:56:28 $ 38.45  100
13:53:39 $ 38.4392   121
13:50:33 $ 38.445  100
13:50:33 $ 38.43   100
13:50:33 $ 38.43  100
13:50:33 $ 38.43   100
13:47:55 $ 38.4555  132
13:46:33 $ 38.465   300
13:39:40 $ 38.495  526
13:36:26 $ 38.5296   105
13:29:33 $ 38.505  100
13:29:33 $ 38.505   104