Home > Quotes > GNMK > Historical Prices
GNMK

Historical Stock Prices

$14.77
*  
0.11
  negative  
0.75%
Get GNMK Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 14.56 14.84 14.32 14.77 40,785
05/23/2013 13.84 14.71 13.75 14.66 112,808
05/22/2013 14.6 15 13.835 14 142,303
05/21/2013 14.96 15.0999 14.3 14.54 114,658
05/20/2013 15.08 15.39 14.82 14.86 80,511
05/17/2013 15.28 15.32 14.98 15.2 92,990
05/16/2013 15.28 15.49 15.05 15.29 64,914
05/15/2013 15.13 15.28 15 15.27 109,599
05/14/2013 14.98 15.29 14.92 15.1 134,171
05/13/2013 14.89 15.139 14.73 15.01 63,269
05/10/2013 14.56 14.92 14.45 14.85 65,254
05/09/2013 15.5 15.998 13.5 14.63 563,045
05/08/2013 14.96 15.21 14.7601 15.21 281,490
05/07/2013 14.68 15.01 14.62 14.89 69,498
05/06/2013 14.69 15.1574 14.56 14.73 72,253
05/03/2013 15.24 15.45 14.78 14.81 174,037
05/02/2013 15.38 15.38 14.94 15.08 78,104
05/01/2013 15.56 15.7099 14.87 15.08 104,203
04/30/2013 15.07 15.56 14.9634 15.55 93,951
04/29/2013 15.21 15.41 14.86 15.2 281,192
04/26/2013 15 15.1 14.82 15.08 67,337
04/25/2013 14.25 15 14.2 15 138,847
04/24/2013 15.32 15.36 13.98 14.13 252,683
04/23/2013 14.99 15.21 14.94 15.16 159,891
04/22/2013 15.42 15.42 14.88 14.92 205,688
04/19/2013 14.11 14.73 14.09 14.71 142,949
04/18/2013 14.34 14.47 14.14 14.23 87,559
04/17/2013 14.36 14.479 14.06 14.37 93,484
04/16/2013 14.06 14.48 13.8801 14.47 224,624
04/15/2013 14.05 14.1 13.5 13.62 186,221
04/12/2013 13.82 14.09 13.64 13.98 81,893
04/11/2013 14.1 14.1798 13.68 13.83 121,885
04/10/2013 13.89 14.18 13.7501 14.05 167,287
04/09/2013 13.7 14.04 13.61 13.9 159,984
04/08/2013 13.7 13.73 13.09 13.63 162,771
04/05/2013 13.37 13.68 13.2601 13.62 138,905
04/04/2013 13.64 13.815 13.31 13.68 128,211
04/03/2013 14.11 14.2 13.42 13.69 260,336
04/02/2013 13.21 14.1 13.21 13.94 421,471
04/01/2013 13 13.45 12.91 13.3 260,814
03/28/2013 12.47 13.025 12.39 12.92 230,184
03/27/2013 12.14 12.49 12.03 12.39 85,201
03/26/2013 12.02 12.41 11.94 12.18 147,208
03/25/2013 12.12 12.16 11.82 12.02 137,299
03/22/2013 12.23 12.2466 11.9 12.04 86,774
03/21/2013 11.4 12.15 11.28 12.02 894,273
03/20/2013 11.86 11.86 11.25 11.48 128,643
03/19/2013 12.25 12.25 11.87 12.08 66,391
03/18/2013 11.73 12.24 11.5 12.19 115,513
03/15/2013 11.88 12.13 11.4 11.98 204,245
03/14/2013 12.28 12.55 12.17 12.39 359,004
03/13/2013 11.86 12.5 11.4 12.16 669,914
03/12/2013 11.08 11.35 11 11.05 122,473
03/11/2013 10.89 11.15 10.79 11.04 97,123
03/08/2013 10.78 11 10.7 10.91 27,707
03/07/2013 10.85 11 10.59 10.72 46,661
03/06/2013 10.79 11.03 10.53 10.89 37,080
03/05/2013 10.37 10.87 10.37 10.71 31,220
03/04/2013 10.41 10.5899 10.22 10.47 92,764
03/01/2013 10.06 10.4469 10.04 10.31 78,014
02/28/2013 10.49 10.5 10.34 10.43 85,532
02/27/2013 10.44 10.82 10.31 10.5 120,955
02/26/2013 10.45 10.45 10.15 10.18 62,284
02/25/2013 10.54 10.83 10.4 10.44 42,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.