GNMK

Historical Stock Prices

$12.71
*  
0.19
1.47%
Get GNMK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GNMK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 12.89 13.0625 12.65 12.71 103,680
02/26/2015 12.85 13.05 12.75 12.9 177,581
02/25/2015 13.22 13.47 12.66 12.91 260,623
02/24/2015 13.42 13.49 13.16 13.22 86,175
02/23/2015 13.12 13.57 13.01 13.38 49,351
02/20/2015 13.19 13.35 13.02 13.22 63,786
02/19/2015 13.13 13.32 13.11 13.17 43,890
02/18/2015 13.14 13.23 12.85 13.2 72,436
02/17/2015 13.49 13.59 13 13.14 81,859
02/13/2015 13.28 13.68 13.2 13.51 90,401
02/12/2015 13.26 13.3 13 13.3 67,821
02/11/2015 12.89 13.23 12.89 13.16 72,415
02/10/2015 13.01 13.19 12.9 12.93 92,814
02/09/2015 13.13 13.19 12.69 12.84 93,587
02/06/2015 13.3 13.6 13.1 13.24 87,879
02/05/2015 12.76 13.51 12.76 13.26 125,045
02/04/2015 13.05 13.19 12.79 13.04 84,146
02/03/2015 13.32 13.56 13.06 13.16 140,381
02/02/2015 12.98 13.45 12.57 13.21 125,747
01/30/2015 13.17 13.41 12.85 12.88 169,734
01/29/2015 13.19 13.35 12.925 13.31 141,662
01/28/2015 13.64 13.73 12.96 13.11 148,959
01/27/2015 13.06 13.66 13.06 13.51 90,565
01/26/2015 13.15 13.31 12.95 13.28 95,002
01/23/2015 13.13 13.242 12.95 13.15 38,015
01/22/2015 12.96 13.14 12.54 13.09 151,065
01/21/2015 13.08 13.13 12.68 12.8 124,038
01/20/2015 13.4 13.59 12.83 13.11 159,176
01/16/2015 13.06 13.48 13.06 13.4 76,814
01/15/2015 13.54 13.55 12.95 13.11 75,145
01/14/2015 13.38 13.73 13.095 13.51 158,239
01/13/2015 13.5 14 13.28 13.58 296,241
01/12/2015 13.13 13.2432 12.96 12.98 73,215
01/09/2015 13.29 13.31 13.03 13.1 81,053
01/08/2015 13.36 13.51 13.13 13.33 86,623
01/07/2015 13.38 13.38 12.88 13.18 101,172
01/06/2015 13.63 13.74 12.8 13.16 139,685
01/05/2015 13.8 14.4 13.4 13.53 274,329
01/02/2015 13.72 14.03 13.45 13.87 149,690
12/31/2014 13.66 14.18 13.58 13.61 170,509
12/30/2014 13.63 13.71 13.04 13.6 559,494
12/29/2014 13.66 13.85 13.42 13.71 94,089
12/26/2014 13.76 13.85 13.61 13.7 39,688
12/24/2014 13.66 13.77 13.44 13.67 47,725
12/23/2014 13.98 13.98 13.41 13.61 86,712
12/22/2014 13.57 13.85 13.44 13.81 80,847
12/19/2014 13.37 13.71 13.15 13.57 381,562
12/18/2014 13.29 13.48 12.96 13.395 104,107
12/17/2014 12.13 13.01 12.13 12.99 137,715
12/16/2014 12.34 12.67 12.12 12.13 192,896
12/15/2014 13.24 13.41 12.38 12.38 223,265
12/12/2014 13.19 13.55 13.05 13.16 201,200
12/11/2014 13.29 13.62 13.24 13.38 198,840
12/10/2014 13.13 13.73 12.94 13.21 222,604
12/09/2014 12.75 13.33 12.75 13.16 200,998
12/08/2014 12.9 13.36 12.83 12.92 115,490
12/05/2014 12.4 13.14 12.39 12.98 126,216
12/04/2014 12.43 12.5 11.95 12.36 163,038
12/03/2014 11.85 12.675 11.62 12.41 260,375
12/02/2014 11.18 11.6 11.18 11.55 122,925
12/01/2014 11.37 11.45 11.02 11.08 146,283
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?