NASDAQ Last Sale (NLS) Intraday Trade History:
Great Northern Iron Ore Properties (GNI)

GNI 
$22.6
*  
1.295
5.42%
Get GNI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GNI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNI

Great Northern Iron Ore Properties
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 22.51  74
15:45:59 $ 22.56   649
15:45:59 $ 22.51  649
15:25:19 $ 22.5101   150
14:46:26 $ 22.5101  196
14:46:26 $ 22.655   100
14:37:44 $ 22.51  100
14:29:01 $ 22.5001   590
14:21:32 $ 22.67  100
14:21:32 $ 22.67   200
14:10:53 $ 22.6325  300
14:05:53 $ 22.74   1,000
14:03:01 $ 22.58  100
13:44:08 $ 22.521   248
13:44:08 $ 22.52  100
13:44:08 $ 22.521   100
13:44:08 $ 22.5201  100
13:44:08 $ 22.52   900
13:44:08 $ 22.57  900
13:30:38 $ 22.5995   100
13:23:44 $ 22.5101  100
12:53:55 $ 22.51   100
12:44:12 $ 22.74  192
12:43:25 $ 22.73   100
12:43:25 $ 22.7399  192
12:43:25 $ 22.80   1,201
12:43:25 $ 22.50  100
12:43:25 $ 22.7399   100
12:43:24 $ 22.7399  1,000
12:43:24 $ 22.73   100
12:43:24 $ 22.73  100
12:42:26 $ 22.69   100
12:41:27 $ 22.5001  150
12:39:39 $ 22.68   2,000
12:25:51 $ 22.65  100
12:18:30 $ 22.86   626
12:17:33 $ 22.519  187
12:17:33 $ 22.59   290
12:17:04 $ 22.56  100
12:15:54 $ 22.56   100
12:14:48 $ 22.56  100
12:13:21 $ 22.56   100
12:13:21 $ 22.7996  300
12:05:31 $ 22.919   200
11:30:26 $ 22.7501  1,400
11:03:47 $ 23.48   100
10:58:16 $ 22.68  100
10:58:16 $ 23.48   100
10:58:16 $ 23.48  100
10:58:16 $ 23.418   100