NASDAQ Last Sale (NLS) Intraday Trade History:
Great Northern Iron Ore Properties (GNI)

GNI 
$23.8
*  
0.55
2.37%
Get GNI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GNI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNI

Great Northern Iron Ore Properties
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.87  30
15:53:16 $ 23.85   300
15:47:15 $ 23.80  200
15:44:14 $ 23.80   100
15:44:14 $ 23.75  1,411
15:44:14 $ 23.795   100
15:44:14 $ 23.75  1,000
15:32:06 $ 23.81   100
15:11:24 $ 23.8225  100
14:41:31 $ 23.825   400
14:40:50 $ 23.71  200
14:40:39 $ 23.64   400
14:33:39 $ 23.64  400
14:24:32 $ 23.491   100
14:16:56 $ 23.4999  104
14:16:56 $ 23.4886   100
13:30:22 $ 23.45  1,277
13:25:04 $ 23.491   106
12:44:23 $ 23.4635  100
12:43:45 $ 23.38   100
11:38:48 $ 23.25  100
11:38:48 $ 23.4499   200
11:36:03 $ 23.3754  100
11:36:02 $ 23.4399   100
11:33:55 $ 23.3943  300
10:59:04 $ 23.48   100
10:42:03 $ 23.5399  365
10:42:03 $ 23.45   635
10:42:03 $ 23.64  635
10:30:12 $ 23.45   220
10:24:16 $ 23.458  100
10:24:16 $ 23.45   100
09:48:20 $ 23.2501  167
09:48:20 $ 23.4525   167
09:48:20 $ 23.2501  100
09:48:20 $ 23.4525   100
09:47:27 $ 23.54  400
09:43:52 $ 23.50   370
09:43:49 $ 23.50  100
09:43:49 $ 23.43   100
09:43:49 $ 23.45  100
09:41:53 $ 23.39   100
09:34:11 $ 23.45  120