NASDAQ Last Sale (NLS) Intraday Trade History:
Great Northern Iron Ore Properties (GNI)

GNI 
$18.75
*  
0.07
0.37%
Get GNI Alerts
*Delayed - data as of Oct. 23, 2014 12:18 ET  -  Find a broker to begin trading GNI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GNI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNI

Great Northern Iron Ore Properties
NLS Time (ET) NLS Price NLS Share Volume
12:32:55 $ 18.8001  400
11:21:13 $ 18.868   226
11:21:13 $ 18.969  100
11:17:13 $ 19.208   100
11:17:11 $ 19.25  256
11:17:11 $ 19.25   1,744
11:17:11 $ 18.91  1,384
11:17:11 $ 18.91   900
11:17:10 $ 19.11  400
11:17:10 $ 19.11   100
11:17:10 $ 19.11  300
10:58:48 $ 19.14   100
10:51:45 $ 19.15  100
10:30:48 $ 19.14   125
10:19:52 $ 19.266  200
10:10:18 $ 19.28   700
10:10:18 $ 19.23  1,300
09:54:05 $ 19.06   100
09:32:58 $ 19.29  100