Historical Stock Prices

GNI 
$22.6
*  
1.295
5.42%
Get GNI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GNI now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 23.9 23.9004 22.5 22.6 43,564
12/18/2014 23.77 24.4044 23.271 23.895 13,973
12/17/2014 23 24.4 23 24.15 15,920
12/16/2014 23.71 24.25 23 23 34,370
12/15/2014 22.51 23.42 22.4001 23.42 22,679
12/12/2014 22.31 22.69 22.12 22.15 10,053
12/11/2014 22.52 23 21.51 22.3 18,014
12/10/2014 22.17 22.9099 21.11 22.21 22,660
12/09/2014 23 23.48 22.11 22.11 27,464
12/08/2014 23.2 23.5 22.331 23.5 25,358
12/05/2014 23.22 23.22 22.64 23 12,525
12/04/2014 23.35 23.9799 22.51 22.8 18,786
12/03/2014 23.35 23.9699 23.13 23.21 15,564
12/02/2014 22.5 23.3999 22.38 23.04 12,069
12/01/2014 24 24.22 22.1 22.38 39,591
11/28/2014 23.57 23.92 23.52 23.7744 11,974
11/26/2014 23.57 23.92 23.463 23.57 17,003
11/25/2014 24.5 24.98 23.72 23.72 31,657
11/24/2014 23.05 24.4 23 24.1 54,031
11/21/2014 21.84 22.95 21.84 22.81 31,505
11/20/2014 21.76 22 21.66 21.99 14,864
11/19/2014 21.44 21.91 21.28 21.76 29,332
11/18/2014 21.05 21.49 20.9 21.28 14,717
11/17/2014 21.1 21.3 21.01 21.16 15,294
11/14/2014 21.1 21.14 20.8201 21.07 12,731
11/13/2014 20.88 21.44 20.77 21.15 9,881
11/12/2014 20.52 21.29 20.52 21.06 20,571
11/11/2014 20.68 20.99 20.68 20.775 18,115
11/10/2014 21.9 21.9 21.08 21.1 20,974
11/07/2014 20.84 21.928 20.33 21.62 29,149
11/06/2014 20.5 20.78 20.2 20.55 11,286
11/05/2014 19.94 20.6099 19.94 19.95 13,852
11/04/2014 19.97 20.2999 19.9 20.09 18,788
11/03/2014 20.4 20.4 19.58 19.95 30,941
10/31/2014 22.21 22.29 19.01 20.11 72,026
10/30/2014 22 22.289 20.878 21.8 17,374
10/29/2014 21.88 22.29 21.4001 21.68 21,387
10/28/2014 20.5 22.3 20.35 21.81 38,706
10/27/2014 20.21 20.4899 19.76 20.35 12,475
10/24/2014 18.96 19.83 18.87 19.66 17,177
10/23/2014 19.29 19.29 18.75 18.86 18,800
10/22/2014 18.9 19.28 18.82 18.82 20,758
10/21/2014 19.25 19.29 19 19.11 20,428
10/20/2014 19.68 19.68 18.51 19.27 41,692
10/17/2014 19.4 21.5 19.0701 19.5 48,404
10/16/2014 18.96 19.9 18.879 19.67 20,725
10/15/2014 18.73 18.9699 18.07 18.61 50,612
10/14/2014 20.09 20.79 19 19 50,256
10/13/2014 21.8 21.8 20.47 20.82 22,002
10/10/2014 21.07 21.76 21.07 21.6846 15,974
10/09/2014 20.61 21.4659 20.61 21.09 9,998
10/08/2014 20.7 21.3 20.264 21.08 20,660
10/07/2014 21.26 21.26 20.201 20.91 18,620
10/06/2014 21.79 22.5 20.8 20.85 41,308
10/03/2014 20.38 21.0346 20.15 20.54 24,953
10/02/2014 21.7 21.7 20.15 20.2 43,759
10/01/2014 21.2 22.06 21.15 21.7 31,775
09/30/2014 20.55 21.4299 20.51 21.2 45,092
09/29/2014 22.58 22.99 20.21 20.4 107,720
09/26/2014 22.35 23.839 21.6 23.45 76,721
09/25/2014 26.52 26.52 24.64 25.18 126,317
09/24/2014 28.62 28.65 26.25 26.3 125,680
09/23/2014 27.95 29.29 27.95 28.63 115,454
09/22/2014 26.28 27.95 25.601 27.9 136,064
09/19/2014 25.1 26.7 25.1 26.54 97,404
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?