NASDAQ Last Sale (NLS) Intraday Trade History:
Genie Energy Ltd. (GNE)

GNE 
$6.09
*  
0.01
0.16%
Get GNE Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GNE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    GNE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNE

Genie Energy Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 6.11  194
16:11:45 $ 6.11   194
15:59:31 $ 6.08  100
15:54:45 $ 6.08   600
15:51:09 $ 6.10  100
15:45:22 $ 6.05   100
15:32:05 $ 6.05  100
15:32:05 $ 6.04   100
15:27:43 $ 6.04  100
15:27:43 $ 6.04   100
15:27:43 $ 6.04  100
15:27:43 $ 6.04   100
15:27:43 $ 6.04  200
15:27:43 $ 6.04   200
15:22:42 $ 6.07  100
15:22:42 $ 6.07   100
15:22:42 $ 6.07  200
15:22:42 $ 6.07   200
15:22:42 $ 6.07  200
15:22:42 $ 6.07   200
15:22:40 $ 6.07  100
15:14:45 $ 6.07   100
15:14:45 $ 6.07  200
15:14:45 $ 6.07   400
15:14:45 $ 6.07  400
14:19:06 $ 6.09   100
13:55:06 $ 6.0601  333
13:10:03 $ 6.05   100
13:10:02 $ 6.07  100
13:10:02 $ 6.07   100
12:53:50 $ 6.07  100
12:53:50 $ 6.07   100
12:53:50 $ 6.07  100
12:15:00 $ 6.10   100
12:12:23 $ 6.09  100
12:12:23 $ 6.09   100
11:40:19 $ 6.094  141
11:20:20 $ 6.08   100
11:20:20 $ 6.08  200
11:20:20 $ 6.08   100
11:18:44 $ 6.08  100
10:16:15 $ 6.06   100
10:09:42 $ 6.12  100
09:34:33 $ 6.03   100