Historical Stock Prices

GNE 
$8.77
*  
0.38
 negative 
4.53%
Get GNE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.36 9 8.27 8.77 83,911
04/16/2014 8.25 8.447 8.2 8.39 58,728
04/15/2014 8.72 8.82 8.06 8.24 70,520
04/14/2014 8.72 8.97 8.5 8.65 55,145
04/11/2014 8.64 8.86 8.5 8.58 47,890
04/10/2014 8.94 9.0298 8.57 8.66 69,606
04/09/2014 9.32 9.53 9 9.03 80,765
04/08/2014 9.24 9.6 9.16 9.3 33,412
04/07/2014 9.49 9.66 9 9.23 54,647
04/04/2014 9.92 9.99 9.54 9.55 66,476
04/03/2014 10.14 10.17 9.68 9.81 53,562
04/02/2014 10.09 10.25 9.92 10.1 49,193
04/01/2014 10.03 10.28 9.98 10.02 62,493
03/31/2014 10.04 10.214 9.96 9.97 34,255
03/28/2014 9.9 10.18 9.8301 9.94 32,019
03/27/2014 10.04 10.04 9.82 9.91 36,674
03/26/2014 10.23 10.23 9.97 10.1 46,922
03/25/2014 10.11 10.239 10.02 10.12 29,861
03/24/2014 9.87 10.04 9.77 10 34,021
03/21/2014 9.7 9.98 9.591 9.9 110,970
03/20/2014 9.97 9.97 9.6005 9.66 56,053
03/19/2014 10.01 10.09 9.81 9.95 51,522
03/18/2014 10.56 10.66 9.55 10.13 167,741
03/17/2014 11.17 11.399 10.75 10.98 60,903
03/14/2014 10.84 11.23 10.8 11.12 59,784
03/13/2014 10.77 11 10.6305 10.86 29,722
03/12/2014 11.01 11.03 10.82 10.84 32,775
03/11/2014 11.11 11.21 10.9 11.04 39,882
03/10/2014 11.33 11.36 10.89 11.06 46,671
03/07/2014 11.25 11.46 11.13 11.3 33,691
03/06/2014 11.24 11.35 11.14 11.25 26,870
03/05/2014 11.05 11.34 10.87 11.29 42,086
03/04/2014 11.06 11.74 10.97 11.06 119,334
03/03/2014 11.37 11.44 10.4 10.94 84,347
02/28/2014 11.08 11.65 11.01 11.46 108,235
02/27/2014 10.87 11.1 10.87 11.03 43,226
02/26/2014 10.92 11.2 10.9 10.95 36,588
02/25/2014 11 11.11 10.67 10.93 50,510
02/24/2014 11.11 11.2 10.9524 11.04 57,959
02/21/2014 11.15 11.21 10.96 11.05 52,317
02/20/2014 10.64 11.25 10.6 11.09 65,397
02/19/2014 10.71 10.81 10.59 10.63 28,754
02/18/2014 10.56 10.78 10.56 10.71 44,785
02/14/2014 10.74 10.7799 10.46 10.57 57,390
02/13/2014 10.18 10.85 10.18 10.73 55,078
02/12/2014 10.21 10.34 10.21 10.27 58,279
02/11/2014 10.02 10.3 10.02 10.19 55,322
02/10/2014 9.83 10.14 9.59 10.05 86,393
02/07/2014 9.54 9.8 9.39 9.75 46,255
02/06/2014 9.29 9.7875 9.2703 9.52 82,402
02/05/2014 9.38 9.5 9.2 9.29 68,019
02/04/2014 9.58 9.58 9.2209 9.48 76,912
02/03/2014 9.93 9.93 9.4 9.54 108,116
01/31/2014 9.79 10.0597 9.64 10 56,616
01/30/2014 9.73 10.07 9.64 10.02 88,923
01/29/2014 9.86 9.98 9.6 9.66 119,385
01/28/2014 10.01 10.18 9.79 10.01 87,817
01/27/2014 9.94 10.17 9.79 10.01 120,113
01/24/2014 9.82 10.13 9.8101 9.95 97,759
01/23/2014 9.99 10.16 9.854 9.95 77,648
01/22/2014 10.06 10.25 10.012 10.17 141,905
01/21/2014 9.88 10.16 9.8 10.06 134,177
01/17/2014 10.17 10.22 9.9 9.9 46,254
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?