Historical Stock Prices

GNE 
$7.29
*  
0.13
1.75%
Get GNE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GNE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 7.42 7.42 7.28 7.29 16,698
02/26/2015 7 7.45 6.99 7.42 62,834
02/25/2015 7.06 7.07 6.94 6.94 27,599
02/24/2015 7.29 7.29 7.03 7.06 20,895
02/23/2015 7.1 7.29 7.1 7.15 25,397
02/20/2015 7.15 7.15 6.95 7.1 19,328
02/19/2015 6.87 7.13 6.87 7.08 36,992
02/18/2015 6.48 6.93 6.48 6.85 28,698
02/17/2015 6.27 6.59 6.27 6.56 46,153
02/13/2015 6.3 6.38 6.25 6.34 5,688
02/12/2015 6.27 6.36 6.2 6.3 5,424
02/11/2015 6.35 6.37 6.2 6.27 23,780
02/10/2015 6.4 6.4 6.31 6.35 4,064
02/09/2015 6.44 6.52 6.38 6.4 16,347
02/06/2015 6.41 6.64 6.41 6.51 21,537
02/05/2015 6.47 6.47 6.31 6.41 18,389
02/04/2015 6.52 6.59 6.2 6.32 22,591
02/03/2015 6.6 6.6 6.44 6.5 18,176
02/02/2015 6.27 6.43 6.2 6.38 19,522
01/30/2015 6.256 6.31 6.2 6.27 15,552
01/29/2015 6.18 6.24 6.13 6.23 7,609
01/28/2015 6.24 6.24 6.12 6.24 18,687
01/27/2015 6.26 6.3 6.17 6.27 11,137
01/26/2015 6.1 6.29 6.1 6.29 14,289
01/23/2015 6.13 6.17 5.99 6.08 18,173
01/22/2015 6 6.11 5.99 6.11 10,190
01/21/2015 6.15 6.24 5.98 6.08 25,733
01/20/2015 6.07 6.19 6.07 6.13 16,073
01/16/2015 5.982 6.23 5.96 6.05 10,741
01/15/2015 5.78 5.97 5.78 5.95 10,223
01/14/2015 5.88 5.98 5.77 5.9 12,738
01/13/2015 5.85 5.99 5.83 5.9 9,747
01/12/2015 5.87 5.92 5.76 5.86 10,998
01/09/2015 5.8 5.95 5.63 5.95 52,958
01/08/2015 5.74 5.79 5.64 5.71 25,005
01/07/2015 5.69 5.72 5.33 5.64 101,066
01/06/2015 6.04 6.04 5.5 5.59 81,558
01/05/2015 6.22 6.24 5.94 5.98 55,054
01/02/2015 6.15 6.37 6.08 6.17 17,939
12/31/2014 6.32 6.32 6.1 6.18 36,813
12/30/2014 6.33 6.58 6.32 6.36 39,525
12/29/2014 6.6 6.61 6.28 6.35 40,190
12/26/2014 6.6 6.61 6.46 6.57 42,398
12/24/2014 6.62 6.62 6.46 6.51 20,497
12/23/2014 6.28 6.64 6.2101 6.47 95,681
12/22/2014 6.34 6.42 6.13 6.13 22,044
12/19/2014 6.62 6.69 6.37 6.49 67,266
12/18/2014 6.1 6.61 6.09 6.56 42,036
12/17/2014 6.03 6.12 6.03 6.09 21,924
12/16/2014 6.04 6.14 6.01 6.1 26,470
12/15/2014 6.28 6.34 6.09 6.13 32,610
12/12/2014 6.38 6.43 6.22 6.31 24,440
12/11/2014 6.54 6.64 6.35 6.46 68,007
12/10/2014 6.7 6.81 6.48 6.52 24,801
12/09/2014 6.59 6.72 6.5865 6.66 38,408
12/08/2014 6.67 6.675 6.57 6.62 18,647
12/05/2014 6.76 6.78 6.6 6.63 49,353
12/04/2014 6.88 6.93 6.72 6.8 30,628
12/03/2014 6.76 6.9 6.7 6.77 34,475
12/02/2014 6.71 6.82 6.65 6.74 22,698
12/01/2014 6.57 6.74 6.57 6.65 61,401
11/28/2014 6.77 6.83 6.63 6.63 8,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?