GNCMA

NASDAQ Last Sale (NLS) Intraday Trade History:
General Communication, Inc. (GNCMA)

$11.03
*  
unch
unch
Get GNCMA Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading GNCMA now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

General Communication, Inc.

General Communication, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.03  462
16:00:01 $ 11.03   957
16:00:01 $ 11.03  128
16:00:01 $ 11.03   65
16:00:01 $ 11.03  1,000
16:00:01 $ 11.03   520
16:00:01 $ 11.03  200
16:00:01 $ 11.03   100
16:00:01 $ 11.03  155
16:00:01 $ 11.03   1,145
16:00:01 $ 11.03  1,066
16:00:01 $ 11.03   736
16:00:01 $ 11.03  171
16:00:01 $ 11.03   300
16:00:01 $ 11.03  147
16:00:00 $ 11.03   7,152
15:59:59 $ 11.02  300
15:59:52 $ 11   100
15:59:51 $ 11  100
15:59:50 $ 11.01   100
15:59:46 $ 11.03  100
15:59:46 $ 11.03   100
15:59:46 $ 11.03  100
15:59:46 $ 11   100
15:59:36 $ 11  400
15:59:36 $ 11   100
15:59:31 $ 11.01  100
15:59:31 $ 11.01   100
15:59:31 $ 11.01  100
15:59:31 $ 11.01   100
15:59:31 $ 11.01  100
15:59:26 $ 11.01   100
15:59:26 $ 11.01  100
15:59:21 $ 11.03   300
15:59:21 $ 11.03  195
15:59:20 $ 11.02   100
15:59:20 $ 11.02  195
15:59:20 $ 11.02   100
15:59:16 $ 11.01  280
15:59:16 $ 11.01   176
15:59:16 $ 11.01  195
15:59:16 $ 11.01   100
15:59:07 $ 11.01  100
15:59:07 $ 11.01   100
15:59:06 $ 11.01  100
15:58:35 $ 11.01   100
15:58:10 $ 11.02  100
15:57:34 $ 11.015   175
15:57:34 $ 11.0075  100
15:57:34 $ 11.0075   100