GNCMA

NASDAQ Last Sale (NLS) Intraday Trade History:
General Communication, Inc. (GNCMA)

$13.5
*  
0.55
4.25%
Get GNCMA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading GNCMA now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

General Communication, Inc.

General Communication, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:47 $ 13.50  2,460
16:00:47 $ 13.50   7
16:00:47 $ 13.50  100
16:00:47 $ 13.50   1,383
16:00:47 $ 13.50  34
16:00:47 $ 13.50   43
16:00:47 $ 13.50  1,575
16:00:47 $ 13.50   4
16:00:47 $ 13.50  39
16:00:47 $ 13.50   3,900
16:00:47 $ 13.50  4,904
16:00:47 $ 13.50   960
16:00:47 $ 13.50  1,704
16:00:47 $ 13.50   6,240
16:00:47 $ 13.50  100
16:00:47 $ 13.50   41
16:00:47 $ 13.50  600
16:00:47 $ 13.50   300
16:00:47 $ 13.50  337
16:00:47 $ 13.50   52
16:00:47 $ 13.50  39
16:00:47 $ 13.50   136
16:00:47 $ 13.50  107
16:00:47 $ 13.50   100
16:00:47 $ 13.50  100
16:00:47 $ 13.50   600
16:00:47 $ 13.50  24,154
16:00:47 $ 13.50   52
16:00:47 $ 13.50  4
16:00:47 $ 13.50   205
16:00:47 $ 13.50  1,023
16:00:47 $ 13.50   40
16:00:47 $ 13.50  91
16:00:47 $ 13.50   900
16:00:47 $ 13.50  352
16:00:47 $ 13.50   41
16:00:47 $ 13.50  2,722
16:00:47 $ 13.50   130
16:00:47 $ 13.50  10,420
16:00:47 $ 13.50   300
16:00:47 $ 13.50  213
16:00:47 $ 13.50   381
16:00:47 $ 13.50  126,434
16:00:47 $ 13.50   39,429
16:00:47 $ 13.50  11
16:00:47 $ 13.50   19,715
16:00:47 $ 13.50  36
16:00:47 $ 13.50   34
16:00:47 $ 13.50  4,442
16:00:47 $ 13.50   17