GNCMA

NASDAQ Last Sale (NLS) Intraday Trade History:
General Communication, Inc. (GNCMA)

$11.24
*  
0.02
0.18%
Get GNCMA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GNCMA now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

General Communication, Inc.

General Communication, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.24  15
16:00:01 $ 11.24   110
16:00:01 $ 11.24  455
16:00:01 $ 11.24   947
16:00:01 $ 11.24  26
16:00:01 $ 11.24   300
16:00:01 $ 11.24  584
16:00:01 $ 11.24   6
16:00:01 $ 11.24  200
16:00:01 $ 11.24   8
16:00:01 $ 11.24  274
16:00:01 $ 11.24   271
16:00:01 $ 11.24  1
16:00:01 $ 11.24   100
16:00:01 $ 11.24  7,813
16:00:01 $ 11.24   14
16:00:01 $ 11.24  24
16:00:01 $ 11.24   100
16:00:01 $ 11.24  890
16:00:01 $ 11.24   2,000
16:00:01 $ 11.24  1
16:00:01 $ 11.24   1
16:00:01 $ 11.24  3
16:00:00 $ 11.24   14,143
15:59:59 $ 11.25  300
15:59:55 $ 11.24   100
15:59:54 $ 11.28  100
15:59:51 $ 11.27   196
15:59:51 $ 11.27  100
15:59:51 $ 11.27   100
15:59:49 $ 11.25  130
15:59:46 $ 11.27   100
15:59:46 $ 11.27  200
15:59:41 $ 11.27   200
15:59:41 $ 11.27  200
15:59:41 $ 11.27   100
15:59:41 $ 11.27  100
15:59:39 $ 11.27   100
15:59:39 $ 11.27  100
15:59:39 $ 11.27   100
15:59:39 $ 11.27  100
15:59:39 $ 11.27   100
15:59:37 $ 11.26  100
15:59:36 $ 11.27   100
15:59:36 $ 11.27  100
15:59:36 $ 11.27   304
15:59:36 $ 11.27  196
15:59:35 $ 11.27   100
15:59:35 $ 11.27  100
15:59:31 $ 11.26   100