GNCMA

Historical Stock Prices

$14.68
*  
0.64
4.18%
Get GNCMA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GNCMA now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 15.24 15.29 14.64 14.68 157,235
01/29/2015 15.17 15.36 15.041 15.32 154,948
01/28/2015 15.39 15.52 15.15 15.21 157,735
01/27/2015 15.42 15.635 15.23 15.27 270,655
01/26/2015 15.69 15.69 15.41 15.58 172,940
01/23/2015 15.72 15.836 15.55 15.69 96,478
01/22/2015 15.36 15.87 15.23 15.78 204,319
01/21/2015 15.4 15.66 15.15 15.37 125,883
01/20/2015 15.43 15.64 15.25 15.45 133,750
01/16/2015 14.9 15.47 14.9 15.41 257,400
01/15/2015 14.95 14.95 14.65 14.88 208,442
01/14/2015 14.67 15.2 14.67 14.91 1,331,778
01/13/2015 14.41 14.82 14.33 14.81 236,495
01/12/2015 14.04 14.48 14 14.44 201,369
01/09/2015 13.92 14.11 13.88 14 148,638
01/08/2015 13.8 14.25 13.735 13.98 265,620
01/07/2015 13.8 14.01 13.7001 14.01 182,142
01/06/2015 13.81 13.87 13.42 13.76 228,302
01/05/2015 13.73 13.91 13.63 13.76 161,089
01/02/2015 13.75 13.83 13.7 13.77 157,141
12/31/2014 13.83 13.91 13.74 13.75 116,738
12/30/2014 13.77 13.84 13.7 13.84 88,691
12/29/2014 13.61 13.84 13.57 13.81 108,651
12/26/2014 13.43 13.7 13.41 13.7 74,945
12/24/2014 13.31 13.49 12.9846 13.36 92,685
12/23/2014 13.8 13.87 13.31 13.36 184,602
12/22/2014 13.59 13.84 13.35 13.82 226,748
12/19/2014 12.92 13.56 12.91 13.5 943,797
12/18/2014 12.8 12.95 12.72 12.95 173,748
12/17/2014 12.62 12.8 12.54 12.7 251,781
12/16/2014 12.47 12.79 12.47 12.62 219,850
12/15/2014 12.34 12.56 12.32 12.49 273,609
12/12/2014 12.26 12.36 12.0875 12.25 377,064
12/11/2014 12.17 12.47 12.16 12.37 230,261
12/10/2014 12.21 12.34 12 12.13 247,636
12/09/2014 11.9 12.41 11.725 12.31 281,761
12/08/2014 12.09 12.3 11.87 11.91 83,758
12/05/2014 12.33 12.34 11.99 12.1 164,107
12/04/2014 12.45 12.489 12.21 12.26 87,432
12/03/2014 12.25 12.5 12.2148 12.47 166,960
12/02/2014 12.18 12.32 12.16 12.28 162,562
12/01/2014 12.13 12.37 12.1 12.18 146,229
11/28/2014 12.29 12.48 12.13 12.15 80,227
11/26/2014 12.19 12.44 12.19 12.33 102,866
11/25/2014 12.2 12.26 12.08 12.2 105,147
11/24/2014 12.17 12.1999 11.98 12.19 126,815
11/21/2014 12.25 12.43 12.1 12.15 101,718
11/20/2014 11.94 12.26 11.93 12.24 102,056
11/19/2014 12.16 12.1999 11.9 11.98 100,952
11/18/2014 12.18 12.36 11.98 12.22 172,742
11/17/2014 12.3 12.35 12.1 12.14 72,790
11/14/2014 12.32 12.39 12.26 12.34 102,061
11/13/2014 12.31 12.4 12.29 12.3 114,750
11/12/2014 12.29 12.38 12.29 12.35 165,489
11/11/2014 12.36 12.4 12.15 12.34 146,461
11/10/2014 11.83 12.35 11.78 12.32 243,253
11/07/2014 11.72 11.8 11.46 11.79 164,407
11/06/2014 11.89 11.89 11.59 11.69 70,003
11/05/2014 11.77 11.77 11.64 11.75 87,059
11/04/2014 11.69 11.76 11.675 11.75 108,416
11/03/2014 11.73 11.765 11.65 11.69 94,129
10/31/2014 11.8 11.8 11.68 11.73 241,907
10/30/2014 11.58 11.79 11.58 11.74 143,045
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?