NASDAQ Last Sale (NLS) Intraday Trade History:
Genocea Biosciences, Inc. (GNCA)

GNCA 
$11.62
*  
0.04
0.35%
Get GNCA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GNCA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNCA

Genocea Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 11.62  100
16:03:28 $ 11.62   300
16:03:28 $ 11.62  108
16:03:28 $ 11.62   100
16:03:28 $ 11.62  100
16:03:28 $ 11.62   864
16:03:28 $ 11.62  250
16:03:28 $ 11.62   235
16:03:28 $ 11.62  229
16:03:28 $ 11.62   100
16:03:28 $ 11.62  100
16:03:28 $ 11.62   82
16:03:28 $ 11.62  200
16:03:28 $ 11.62   500
16:03:28 $ 11.62  12
16:03:28 $ 11.62   100
16:03:28 $ 11.62  300
16:03:28 $ 11.62   54
16:03:28 $ 11.62  100
16:03:28 $ 11.62   100
16:03:28 $ 11.62  3,203
16:03:28 $ 11.62   291
16:03:28 $ 11.62  100
16:03:28 $ 11.62   100
16:03:28 $ 11.62  203
16:03:28 $ 11.62   300
16:03:28 $ 11.62  420
16:03:28 $ 11.62   200
16:03:28 $ 11.62  300
16:03:28 $ 11.62   196
16:03:28 $ 11.62  1,893
16:03:28 $ 11.62   4,440
16:03:28 $ 11.62  100
16:03:28 $ 11.62   100
16:03:28 $ 11.62  100
16:03:28 $ 11.62   1,300
16:03:28 $ 11.62  12,800
16:03:28 $ 11.62   14
16:03:28 $ 11.62  100
16:03:28 $ 11.62   200
16:03:28 $ 11.62  100
16:03:28 $ 11.62   100
16:03:28 $ 11.62  630
16:03:28 $ 11.62   100
16:03:28 $ 11.62  300
16:03:28 $ 11.62   100
16:03:28 $ 11.62  200
16:03:28 $ 11.62   700
16:03:28 $ 11.62  42
16:03:28 $ 11.62   5,200