NASDAQ Last Sale (NLS) Intraday Trade History:
Genocea Biosciences, Inc. (GNCA)

GNCA 
$7.42
*  
0.11
1.46%
Get GNCA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GNCA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    GNCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GNCA

Genocea Biosciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 7.42  110
13:00:48 $ 7.42   100
13:00:48 $ 7.42  33
13:00:48 $ 7.42   55
13:00:48 $ 7.42  11
13:00:48 $ 7.42   100
13:00:48 $ 7.42  130
13:00:48 $ 7.42   9
13:00:48 $ 7.42  548
13:00:42 $ 7.22   100
13:00:42 $ 7.22  100
13:00:41 $ 7.22   100
13:00:38 $ 7.38  100
13:00:38 $ 7.36   100
13:00:38 $ 7.36  100
12:59:41 $ 7.08   100
12:59:26 $ 7.08  100
12:59:22 $ 7.4399   1,000
12:59:07 $ 7.01  100
12:58:43 $ 7.06   100
12:58:12 $ 7.05  100
12:57:50 $ 7.08   100
12:57:32 $ 7.06  100
12:54:07 $ 7.22   100
12:53:45 $ 7.22  100
12:53:18 $ 7.22   100
12:52:39 $ 7.26  100
12:48:07 $ 7.44   100
12:33:52 $ 7.4899  100
12:28:03 $ 7.37   100
12:27:55 $ 7.4152  306
12:17:11 $ 7.47   100
12:17:11 $ 7.46  100
12:14:29 $ 7.50   110
11:50:59 $ 7.525  100
11:30:57 $ 7.50   100
11:30:29 $ 7.50  100
11:30:29 $ 7.50   100
10:35:43 $ 7.50  100
10:25:42 $ 7.50   100
10:15:06 $ 7.52  100
10:05:08 $ 7.675   200
10:04:57 $ 7.61  100
09:53:53 $ 7.62   100
09:40:05 $ 7.73  100
09:40:05 $ 7.73   100
09:40:05 $ 7.73  100
09:40:05 $ 7.73   199
09:40:05 $ 7.73  175
09:33:53 $ 7.725   300