NASDAQ Last Sale (NLS) Intraday Trade History:
GATX Corporation (GMTA)

GMTA 
$24.04
*  
0.34
1.43%
Get GMTA Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading GMTA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GMTA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMTA

GATX Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 24.03  100
15:54:10 $ 24.07   100
15:43:44 $ 24.137  154
15:39:39 $ 24.10   106
15:39:39 $ 24.134  106
15:36:49 $ 24.1965   133
15:36:49 $ 24.20  133
15:36:49 $ 24.20   133
15:32:05 $ 24.101  315
15:28:37 $ 24.28   550
15:04:48 $ 24.1131  433
14:47:51 $ 24.1234   128
14:35:05 $ 24.14  100
14:32:44 $ 24.205   100
14:31:00 $ 24.205  100
14:27:20 $ 24.205   100
14:21:22 $ 24.1864  164
13:58:13 $ 24.3402   100
13:50:33 $ 24.3658  1,000
13:15:24 $ 24.10   100
13:06:38 $ 24.0882  133
13:06:38 $ 24.10   100
12:17:57 $ 24.07  147
12:17:04 $ 24.061   2,000
12:09:19 $ 24.0688  700
12:09:19 $ 24.10   100
11:38:00 $ 24.075  351
11:28:54 $ 24.0742   600
11:10:47 $ 24.0812  600
11:08:07 $ 24.124   1,000
10:32:54 $ 23.9126  700
10:16:44 $ 23.9157   321
10:11:09 $ 23.909  388
10:01:15 $ 23.939   100
09:54:01 $ 23.94  100
09:34:43 $ 23.82   400