Home > Quotes > GMT > Historical Prices

Historical Stock Prices

GMT 
$53.83
*  
0.67
  negative  
1.26%
Get GMT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 53.28 53.84 53.19 53.83 241,554
05/16/2013 53.58 53.91 52.93 53.16 317,590
05/15/2013 53.53 54.19 53.385 53.85 438,885
05/14/2013 52.38 53.84 52.0938 53.67 327,038
05/13/2013 52.67 52.98 52.305 52.35 216,603
05/10/2013 52.18 52.94 52.01 52.94 168,185
05/09/2013 52.22 52.53 51.89 52.12 135,980
05/08/2013 51.91 52.1675 51.71 52.14 235,796
05/07/2013 51.4 52.14 51.4 51.9 156,655
05/06/2013 51.06 52.02 51.06 51.29 169,960
05/03/2013 50.16 51.6 49.91 51.15 202,412
05/02/2013 49.85 50.26 49.48 49.82 195,687
05/01/2013 50.87 50.97 49.66 49.7 284,521
04/30/2013 50.49 50.96 50.15 50.95 198,854
04/29/2013 50.39 50.72 50.1 50.49 210,965
04/26/2013 49.72 50.36 49.65 50.14 379,224
04/25/2013 52.55 53.13 48.34 50.16 652,812
04/24/2013 51.16 52.345 51.09 52.25 275,880
04/23/2013 50.9 51.16 50.57 51.01 237,200
04/22/2013 50.67 50.84 49.76 50.62 124,797
04/19/2013 50.04 50.76 49.5 50.5 154,471
04/18/2013 49.69 50.18 49.14 49.87 278,703
04/17/2013 50.4 50.4 49.38 49.6 457,118
04/16/2013 50.65 51.44 50.31 50.94 761,013
04/15/2013 52.16 52.5 49.56 50.09 692,929
04/12/2013 52.6 52.81 52.19 52.56 125,288
04/11/2013 52.84 53.48 52.45 52.73 200,008
04/10/2013 51.93 52.92 51.58 52.83 221,513
04/09/2013 51.89 52.2799 51.3 51.95 224,953
04/08/2013 51.08 51.73 50.71 51.64 129,836
04/05/2013 50.08 51.2 49.71 50.97 241,090
04/04/2013 50.52 50.77 49.83 50.56 343,746
04/03/2013 51.44 51.44 50.13 50.33 259,490
04/02/2013 51.63 52.04 51.08 51.26 299,301
04/01/2013 52 52.15 50.98 51.37 234,128
03/28/2013 51.22 52.11 51 51.97 219,888
03/27/2013 50.4 51.25 49.945 51.14 285,494
03/26/2013 50.61 50.93 50.39 50.73 207,746
03/25/2013 50.88 51.38 50.29 50.48 200,077
03/22/2013 50.83 51 50.35 50.84 152,255
03/21/2013 51.13 51.64 50.26 50.6 157,839
03/20/2013 51.15 51.47 50.9 51.35 118,189
03/19/2013 51.53 51.76 50.39 50.95 258,020
03/18/2013 50.78 51.79 50.68 51.4 207,803
03/15/2013 51.1 51.28 50.74 51.1 305,621
03/14/2013 51 51.3401 50.76 51.09 198,695
03/13/2013 50.8 51.18 50.68 50.83 147,158
03/12/2013 50.72 50.9399 50.23 50.76 164,838
03/11/2013 50.9 51.03 50.55 50.89 190,951
03/08/2013 50.72 50.99 50.12 50.89 451,596
03/07/2013 50.8 51.08 50.5401 50.89 268,411
03/06/2013 51.08 51.3 50.49 50.75 392,828
03/05/2013 50.07 51.53 50.07 50.92 629,164
03/04/2013 49.78 50.206 49.39 49.91 211,605
03/01/2013 49.42 49.86 48.87 49.72 299,537
02/28/2013 50.14 50.29 49.84 49.85 603,207
02/27/2013 49.37 51.12 49.2 50.32 466,821
02/26/2013 49.25 49.91 49.18 49.68 214,511
02/25/2013 50.17 50.3 49.01 49.06 260,302
02/22/2013 49.74 50.32 49.72 50.16 141,336
02/21/2013 49.51 49.81 49.41 49.58 480,191
02/20/2013 50.34 50.72 49.46 49.55 311,154
02/19/2013 49.97 50.46 49.97 50.44 252,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.