Historical Stock Prices

GMT 
$67.27
*  
0.09
 negative 
0.13%
Get GMT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 67.46 67.648 66.91 67.27 119,192
04/16/2014 67.19 67.55 66.75 67.36 154,521
04/15/2014 66.12 66.944 65.75 66.86 170,191
04/14/2014 65.56 66.52 65.2 65.98 159,907
04/11/2014 65.75 66.06 64.9 65.19 181,513
04/10/2014 66.52 68.46 65.78 66.25 484,743
04/09/2014 65.56 66.88 65.56 66.55 113,549
04/08/2014 65.78 65.8357 64.7612 65.5 242,295
04/07/2014 66.76 66.88 64.66 65.73 222,075
04/04/2014 68.83 68.83 66.43 66.76 253,781
04/03/2014 68.6 68.97 67.85 68.49 277,403
04/02/2014 68.17 68.88 67.89 68.7 280,668
04/01/2014 68.08 68.14 67.33 68.11 250,406
03/31/2014 67.65 68.04 65.995 67.88 455,308
03/28/2014 66.78 68.77 66.78 67.38 173,912
03/27/2014 67.22 67.41 66.15 66.71 264,656
03/26/2014 69.41 69.5659 67.07 67.42 288,553
03/25/2014 67.57 69.87 67.4 69.1 474,034
03/24/2014 67 68.53 66.3 67.3 414,733
03/21/2014 65.4 66.1015 65.26 66 294,625
03/20/2014 65.47 65.76 64.72 65.15 171,666
03/19/2014 66.03 66.04 65.34 65.53 156,683
03/18/2014 65.67 66.13 65.58 65.77 150,187
03/17/2014 65.33 66.58 65.11 65.57 178,158
03/14/2014 64.15 65.31 64.15 64.87 208,969
03/13/2014 65.17 65.37 64.05 64.3 285,333
03/12/2014 65 65.0874 64.16 65.05 174,483
03/11/2014 65.68 66.59 65.1008 65.3 364,322
03/10/2014 66.19 66.3 65.22 65.3 368,527
03/07/2014 66.05 66.33 65.4 65.97 220,541
03/06/2014 65.59 65.95 65.364 65.8 178,538
03/05/2014 65.17 65.836 65.16 65.49 232,050
03/04/2014 64.78 65.22 64.47 65.15 324,437
03/03/2014 64.12 64.54 63.53 64.29 226,325
02/28/2014 64.15 65.08 63.8141 64.89 206,728
02/27/2014 63.55 64.6 63.37 63.96 300,459
02/26/2014 62.84 63.76 62.84 63.65 375,045
02/25/2014 64.31 64.68 62.62 62.9 425,104
02/24/2014 63.65 64.54 63.52 64.08 389,693
02/21/2014 62.03 63.5999 61.915 63.53 440,739
02/20/2014 60.88 62.66 60.7742 61.91 282,117
02/19/2014 60.62 61.63 60.45 60.76 403,002
02/18/2014 60.97 60.9755 60.06 60.73 356,145
02/14/2014 60.18 60.98 60.02 60.77 333,869
02/13/2014 57.76 60.41 57.76 60.16 417,603
02/12/2014 58.08 58.57 57.65 58.09 188,989
02/11/2014 56.17 58.39 56.01 57.91 276,282
02/10/2014 57.62 57.78 56.06 56.24 399,274
02/07/2014 56.99 57.86 56.845 57.83 235,220
02/06/2014 56.71 56.9 55.8801 56.74 207,209
02/05/2014 56.41 56.545 55.48 56.49 306,465
02/04/2014 55.68 56.69 55.32 56.47 464,386
02/03/2014 57.9 58.1725 55.28 55.58 526,029
01/31/2014 57.57 58.32 57.3 57.9 204,746
01/30/2014 58.87 59.03 57.66 57.9 340,809
01/29/2014 59.2 59.99 58.49 58.54 311,938
01/28/2014 59.46 59.83 58.95 59.74 368,735
01/27/2014 58.83 60.72 58.78 59.19 559,522
01/24/2014 60.24 61.16 58.3 58.61 1,171,716
01/23/2014 53.9 61.04 53.9 60.41 1,537,292
01/22/2014 52.55 52.55 51.71 51.83 234,167
01/21/2014 52.51 52.735 51.92 52.28 156,717
01/17/2014 52.47 52.68 52.18 52.26 174,141
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?