Historical Stock Prices

GMT 
$47.75
*  
0.95
1.95%
Get GMT Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading GMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 48.21 48.38 47.7 47.75 178,087
09/03/2015 49.06 49.45 48.54 48.7 263,677
09/02/2015 49.33 49.33 48.41 49.01 237,364
09/01/2015 48.63 49.11 48.125 48.59 415,131
08/31/2015 49.18 50 48.56 49.57 293,132
08/28/2015 48.86 49.466 48.86 49.34 201,431
08/27/2015 47.97 49.3 47.6 48.88 291,586
08/26/2015 46.69 47.4895 46.34 47.32 478,160
08/25/2015 46.76 46.76 45.56 45.6 478,313
08/24/2015 43.8 47.37 42.94 45.57 600,658
08/21/2015 46.58 47.31 46.45 46.45 414,679
08/20/2015 48.18 48.24 47.01 47.05 239,281
08/19/2015 49.24 49.24 48.2201 48.55 270,208
08/18/2015 50.48 50.5 49.54 49.58 232,282
08/17/2015 50.09 50.39 49.25 50.38 214,095
08/14/2015 49.81 50.32 49.81 50.03 400,787
08/13/2015 50.15 50.31 49.72 49.81 300,912
08/12/2015 49.4 50.24 49.12 50.11 445,718
08/11/2015 49.88 50.07 49.48 49.7 348,844
08/10/2015 50.18 50.48 50.035 50.19 698,549
08/07/2015 50.49 50.86 49.65 49.75 564,906
08/06/2015 52.62 52.62 50.41 50.62 575,075
08/05/2015 52.26 53.37 52.06 52.55 378,647
08/04/2015 52.1 52.635 51.76 52.05 269,888
08/03/2015 53 53.11 51.78 52.12 308,096
07/31/2015 52.52 53.07 52.19 53.04 772,935
07/30/2015 52.56 52.83 52.05 52.31 498,883
07/29/2015 51.3 52.79 51.06 52.73 575,121
07/28/2015 50.86 51.41 50.73 51.15 535,356
07/27/2015 50.28 51.03 50.26 50.63 492,168
07/24/2015 50.98 51.84 50.2881 50.67 892,066
07/23/2015 51.87 52 49.44 50.52 872,614
07/22/2015 52.76 53.72 52.58 53.16 528,240
07/21/2015 52.84 53.34 52.49 52.99 266,021
07/20/2015 53.1 53.3 52.52 52.83 776,316
07/17/2015 53.4 53.4 52.89 53.06 210,377
07/16/2015 53.01 53.42 52.73 53.37 311,146
07/15/2015 52.87 53 52.5 52.7 547,912
07/14/2015 52.78 53.06 52.34 52.77 188,166
07/13/2015 52.55 52.98 52.31 52.79 217,269
07/10/2015 52.6 53.02 51.98 52.23 186,734
07/09/2015 52.01 52.56 51.2 52.05 220,355
07/08/2015 52.17 52.45 50.65 51.41 246,760
07/07/2015 52.63 52.66 51.6 52.63 241,188
07/06/2015 52.77 53.41 52.25 52.6 178,937
07/02/2015 52.89 53.38 52.74 53.16 129,328
07/01/2015 53.56 53.564 52.351 52.8 333,868
06/30/2015 54.23 54.42 53.1 53.15 479,778
06/29/2015 54.49 55.21 54.04 54.07 273,393
06/26/2015 54.36 54.93 54.05 54.83 375,647
06/25/2015 56.32 56.8 54.2 54.35 432,600
06/24/2015 57.32 57.45 56.32 56.41 153,477
06/23/2015 56.86 57.61 56.8 57.45 237,776
06/22/2015 57.38 57.3899 56.72 56.97 238,423
06/19/2015 57.17 57.51 56.87 57.02 398,089
06/18/2015 56.86 57.51 56.59 57.14 226,597
06/17/2015 57.08 57.34 56.41 56.64 291,329
06/16/2015 57 57.51 56.57 56.87 396,231
06/15/2015 56.62 57.22 56.58 57.11 184,857
06/12/2015 57.35 57.78 57.02 57.41 204,033
06/11/2015 56.88 57.81 56.79 57.54 397,760
06/10/2015 56.87 57.93 56.57 57.11 387,546
06/09/2015 56.78 57.07 56.37 56.61 340,616
06/08/2015 56.6 56.91 56.11 56.69 383,556
06/05/2015 56.59 57.045 56.07 56.77 290,106
06/04/2015 56.53 57.105 56.11 56.78 333,243
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?