GATX Corporation Historical Stock Prices

GMT 
$56.08
*  
0.66
1.19%
Get GMT Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading GMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  56.14  56.44  55.42  56.08 330,098
05/01/2015 54.72 55.56 53.86 55.42 538,592
04/30/2015 54.36 54.89 54.1 54.4 364,045
04/29/2015 54.62 55.44 54.25 54.86 335,523
04/28/2015 54 54.86 53.35 54.85 408,819
04/27/2015 55.54 55.625 53.14 54.29 765,472
04/24/2015 55.73 56.97 55.3 55.8 604,790
04/23/2015 59.9 59.9 55.58 55.65 668,082
04/22/2015 59.33 59.92 58.935 59.92 235,566
04/21/2015 60.47 60.736 59.35 59.5 138,961
04/20/2015 59.2 60.43 59.2 60.03 162,650
04/17/2015 59.29 59.585 58.73 59.2 162,666
04/16/2015 60.63 60.862 59.485 59.71 225,415
04/15/2015 60.87 61.41 60.42 60.76 377,709
04/14/2015 60.46 60.7568 59.91 60.75 253,357
04/13/2015 59.92 60.78 59.92 60.37 245,802
04/10/2015 59.98 60.32 59.8 60.05 197,697
04/09/2015 59.54 59.84 59.18 59.65 142,333
04/08/2015 59.65 59.97 59.04 59.45 159,035
04/07/2015 59.7 60.15 59.08 59.48 201,869
04/06/2015 58.36 59.5 57.84 59.49 295,456
04/02/2015 58.43 59.43 58.38 58.41 152,023
04/01/2015 57.89 58.6499 57.66 58.4 179,384
03/31/2015 58.29 58.34 57.05 57.98 394,694
03/30/2015 58.25 59.25 57.92 59.01 241,925
03/27/2015 57.31 57.98 56.77 57.88 226,586
03/26/2015 58.53 58.65 57.375 57.55 320,752
03/25/2015 60.05 60.05 58.94 58.95 182,571
03/24/2015 59.77 59.94 59.05 59.75 291,299
03/23/2015 60.39 60.87 59.69 59.76 302,347
03/20/2015 59.47 60.8 59.44 60.53 482,813
03/19/2015 60 60.37 59.07 59.15 190,622
03/18/2015 59.26 60.44 58.53 60.08 354,592
03/17/2015 58.21 59.6 58.2 59.36 281,795
03/16/2015 57.37 58.41 56.75 58.29 249,718
03/13/2015 57.62 57.7085 56.78 56.96 274,090
03/12/2015 57.36 57.865 57.35 57.62 225,760
03/11/2015 56.36 57.38 56.06 56.96 361,744
03/10/2015 58.1 58.12 56.37 56.49 455,240
03/09/2015 59.6 59.6 58.525 58.61 317,302
03/06/2015 59.97 60.4 59.21 59.31 280,982
03/05/2015 60.78 60.78 59.88 60.43 214,650
03/04/2015 62.03 62.47 60.405 60.74 376,222
03/03/2015 62.61 63.36 62.04 62.39 238,134
03/02/2015 62.08 63 62.08 62.95 210,255
02/27/2015 62.71 63.21 62.17 62.25 215,020
02/26/2015 62.72 63.31 62.37 62.79 293,661
02/25/2015 61.93 62.96 61.8 62.66 261,054
02/24/2015 61.56 62.76 61.34 62.2 413,855
02/23/2015 60.75 61.55 60.28 61.24 465,757
02/20/2015 60.01 60.98 59.4 60.97 434,420
02/19/2015 59.66 60.659 59.19 60.23 197,309
02/18/2015 59.57 60.385 59.28 59.92 247,760
02/17/2015 60.1 60.1 58.765 59.91 294,234
02/13/2015 60.67 61.31 59.99 60.08 309,841
02/12/2015 60 60.69 59.82 60.52 187,902
02/11/2015 59.4 59.855 58.995 59.71 313,113
02/10/2015 60.72 60.72 59.33 59.66 312,187
02/09/2015 59.33 60.41 59.2 60.29 459,033
02/06/2015 59.5 59.76 58.98 59.49 201,714
02/05/2015 58.84 59.79 58.55 59.53 265,978
02/04/2015 59.65 59.74 58.53 58.81 245,980
02/03/2015 57.55 60.31 57.48 60.27 351,804
02/02/2015 57.15 57.52 55.88 57.1 452,614
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?