GATX Corporation Historical Stock Prices

GMT 
$64.97
*  
0.85
1.33%
Get GMT Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading GMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  64.59  65.23  63.77  64.97 408,337
07/29/2014 65 65.39 64.12 64.12 263,538
07/28/2014 65.35 65.35 64.155 65.06 245,737
07/25/2014 65.55 66.18 65.04 65.39 193,396
07/24/2014 65.73 66.33 65.26 65.87 197,196
07/23/2014 67.12 67.16 65.5005 65.82 429,793
07/22/2014 66.22 67.27 66.01 67.13 261,714
07/21/2014 66 66.428 65.57 65.85 194,670
07/18/2014 65.58 66.18 65.21 66.14 172,842
07/17/2014 66.07 66.61 65.47 65.57 251,776
07/16/2014 66.6 66.64 65.55 66.34 274,617
07/15/2014 67.33 67.7953 66.405 66.44 467,300
07/14/2014 66.47 67.67 66.35 67.59 271,364
07/11/2014 65.93 66.415 65.7 66.14 213,720
07/10/2014 66.04 66.34 65.56 65.99 160,945
07/09/2014 66.28 66.73 66.06 66.51 181,267
07/08/2014 67.1 67.1 65.85 66.27 383,371
07/07/2014 68.04 68.24 66.99 67.08 246,474
07/03/2014 67.76 68.45 67.76 68.08 108,974
07/02/2014 67.71 67.88 67.24 67.61 253,743
07/01/2014 66.93 68.18 66.825 67.61 331,480
06/30/2014 67.19 67.24 66.41 66.94 290,038
06/27/2014 66.15 67.3 65.91 67.25 457,436
06/26/2014 65.42 66.44 64.69 66.18 317,358
06/25/2014 64.54 65.55 64.54 65.43 212,479
06/24/2014 64.89 65.62 64.56 64.57 214,805
06/23/2014 65.37 65.54 64.82 64.96 156,839
06/20/2014 65.28 65.5 64.71 65.17 238,520
06/19/2014 65.41 65.53 64.72 65.22 208,170
06/18/2014 64.91 65.44 64.765 65.42 182,075
06/17/2014 65.02 65.99 64.674 64.91 288,858
06/16/2014 64.4 65.57 64.3 65.02 377,930
06/13/2014 63.57 64.48 63.29 64.46 317,856
06/12/2014 64.65 64.74 63.16 63.3 253,293
06/11/2014 64.68 65.07 64.2 64.83 220,565
06/10/2014 65.18 65.33 64.77 65.26 250,931
06/09/2014 64.77 65.1925 64.38 65.11 374,491
06/06/2014 64.3 64.99 64.1 64.87 385,006
06/05/2014 63.54 64.16 63.3735 64.09 306,774
06/04/2014 64.18 64.388 62.63 63.44 673,423
06/03/2014 66.47 66.67 64.38 64.41 641,566
06/02/2014 66 67.23 65.64 66.78 839,711
05/30/2014 65.32 66.24 65.03 65.85 715,072
05/29/2014 64.85 65.3 64.26 65.3 220,712
05/28/2014 63.09 65.72 62.882 64.6 551,212
05/27/2014 64.2 64.72 62.83 63.09 533,279
05/23/2014 63.31 64.04 63.09 63.7 359,019
05/22/2014 63.2 63.9 63.0612 63.25 236,113
05/21/2014 63.25 63.75 62.69 63.17 309,317
05/20/2014 64.06 64.24 62.48 63.18 360,098
05/19/2014 64.38 64.94 64.01 64.28 379,830
05/16/2014 63.73 64.37 62.94 64.37 284,395
05/15/2014 64.55 64.55 62.69 63.75 202,941
05/14/2014 66.18 66.18 64.44 64.56 336,392
05/13/2014 65.05 66.33 64.91 66.24 580,009
05/12/2014 63.87 65.07 63.55 64.86 233,689
05/09/2014 63.36 63.81 62.78 63.61 252,286
05/08/2014 63.94 64.68 63.382 63.55 506,220
05/07/2014 63.92 64.292 63.07 64.02 431,997
05/06/2014 64.13 64.13 63.33 63.84 352,256
05/05/2014 64.7 65.05 63.95 64.26 390,957
05/02/2014 66.5 67.2499 64.83 64.84 355,536
05/01/2014 65.79 66.37 64.69 66.18 509,437
04/30/2014 65.08 65.78 64.17 65.63 664,399
04/29/2014 65.12 65.59 64.63 64.74 388,021
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?