GATX Corporation Historical Stock Prices

GMT 
$62.39
*  
0.56
0.89%
Get GMT Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading GMT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GMT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  62.62  63.36  62.04  62.39 238,034
03/03/2015 62.61 63.36 62.04 62.39 238,134
03/02/2015 62.08 63 62.08 62.95 210,255
02/27/2015 62.71 63.21 62.17 62.25 215,020
02/26/2015 62.72 63.31 62.37 62.79 293,661
02/25/2015 61.93 62.96 61.8 62.66 261,054
02/24/2015 61.56 62.76 61.34 62.2 413,855
02/23/2015 60.75 61.55 60.28 61.24 465,757
02/20/2015 60.01 60.98 59.4 60.97 434,420
02/19/2015 59.66 60.659 59.19 60.23 197,309
02/18/2015 59.57 60.385 59.28 59.92 247,760
02/17/2015 60.1 60.1 58.765 59.91 294,234
02/13/2015 60.67 61.31 59.99 60.08 309,841
02/12/2015 60 60.69 59.82 60.52 187,902
02/11/2015 59.4 59.855 58.995 59.71 313,113
02/10/2015 60.72 60.72 59.33 59.66 312,187
02/09/2015 59.33 60.41 59.2 60.29 459,033
02/06/2015 59.5 59.76 58.98 59.49 201,714
02/05/2015 58.84 59.79 58.55 59.53 265,978
02/04/2015 59.65 59.74 58.53 58.81 245,980
02/03/2015 57.55 60.31 57.48 60.27 351,804
02/02/2015 57.15 57.52 55.88 57.1 452,614
01/30/2015 57.2 57.55 56.68 57.15 389,777
01/29/2015 56.79 57.71 56.11 57.47 326,286
01/28/2015 58.18 58.71 56.56 56.77 285,198
01/27/2015 57.58 58.43 56.79 58.13 336,320
01/26/2015 57.13 58.4 56.46 58.15 297,434
01/23/2015 56.45 58.13 56.27 57.02 590,951
01/22/2015 56.81 57.9 55.05 56.68 551,803
01/21/2015 53.4 54.68 53.26 54.19 306,368
01/20/2015 53.71 53.75 52.81 53.46 226,378
01/16/2015 52.89 53.62 52.67 53.48 229,113
01/15/2015 54.25 54.25 53.04 53.1 279,045
01/14/2015 52.8 54.42 52.75 54.02 382,665
01/13/2015 53.6 54.335 52.76 53.62 329,293
01/12/2015 54.1 54.1 52.81 53.27 333,469
01/09/2015 54.77 55.03 54.06 54.1 208,131
01/08/2015 54.69 55.1 53.945 54.7 391,319
01/07/2015 55.13 55.32 53.84 53.98 299,158
01/06/2015 55.87 56.19 53.47 54.49 276,736
01/05/2015 57.06 57.37 55.48 55.61 271,911
01/02/2015 58.09 58.1199 56.71 57.55 161,285
12/31/2014 58 58.43 57.53 57.54 199,216
12/30/2014 59.06 59.18 57.96 58.17 206,172
12/29/2014 58.19 59.45 57.76 59.06 193,811
12/26/2014 57.43 58.64 57.43 58.05 179,414
12/24/2014 57.59 57.68 56.73 57.3 205,779
12/23/2014 57.26 58.28 56.96 57.62 308,830
12/22/2014 56.93 57.46 56.37 56.79 231,812
12/19/2014 56.39 57.14 56.11 56.95 602,024
12/18/2014 56.28 56.6 55.32 56.4 316,715
12/17/2014 53.87 55.6 53.54 55.29 415,737
12/16/2014 53.32 54.82 53.12 53.73 585,550
12/15/2014 53.11 53.87 52.51 53.51 746,668
12/12/2014 53 53.6 52.59 52.69 347,273
12/11/2014 53.76 54.75 53.36 53.55 295,793
12/10/2014 55.55 55.55 53.84 53.9 340,136
12/09/2014 54.61 56.1 54.02 55.98 403,619
12/08/2014 57.13 57.325 54.75 55.43 465,885
12/05/2014 57.87 57.9 56.61 57.5 300,195
12/04/2014 59.09 59.45 57.37 57.64 293,157
12/03/2014 58.28 59.75 58.17 59.34 524,260
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?