NASDAQ Last Sale (NLS) Intraday Trade History:
General Moly, Inc (GMO)

GMO 
$0.64
*  
0.0603
10.4%
Get GMO Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading GMO now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    GMO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMO

General Moly, Inc
NLS Time (ET) NLS Price NLS Share Volume
11:13:20 $ .5799  100
11:13:20 $ .5799   200
11:12:20 $ .5799  100
11:12:20 $ .5799   200
11:12:20 $ .5799  100
11:11:30 $ .5799   100
11:11:30 $ .5799  100
11:05:41 $ .5799   200
11:05:41 $ .5799  100
11:05:40 $ .5799   200
10:53:47 $ .5775  300
10:53:47 $ .5775   100
10:51:53 $ .5787  100
10:51:47 $ .5769   100
10:51:47 $ .5799  400
10:48:47 $ .5775   100
10:48:47 $ .5775  100
10:48:47 $ .5775   300
10:47:47 $ .5799  200
10:47:47 $ .5799   400
10:46:48 $ .5799  100
10:46:48 $ .5799   200
10:44:01 $ .5787  100
10:42:01 $ .5787   200
10:41:02 $ .5787  300
10:41:01 $ .5787   300
10:23:00 $ .5699  300
10:23:00 $ .5699   100
10:22:50 $ .5699  100
10:22:50 $ .5699   200
10:20:26 $ .5699  100
10:20:26 $ .5699   200
10:20:26 $ .5699  100
10:20:16 $ .5669   100
10:20:16 $ .5601  2,000
10:19:20 $ .5699   400
10:18:20 $ .5699  400
10:13:51 $ .579   200
10:13:30 $ .579  100
10:13:30 $ .579   100
10:13:30 $ .579  100
10:10:26 $ .5599   100
10:10:26 $ .5599  100
10:07:20 $ .5599   400
10:02:13 $ .58  300
10:02:10 $ .58   400