NASDAQ Last Sale (NLS) Intraday Trade History:
General Moly, Inc (GMO)

GMO 
$0.66
*  
0.01
1.49%
Get GMO Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading GMO now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMO

General Moly, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6502  100
15:59:41 $ .6502   100
15:59:40 $ .6591  400
15:55:07 $ .6575   100
15:54:38 $ .6575  100
15:53:51 $ .6575   100
15:53:03 $ .6575  100
15:48:57 $ .657   100
15:47:27 $ .6551  100
15:47:10 $ .6551   100
15:44:05 $ .655  100
15:43:16 $ .6503   100
15:41:55 $ .6503  100
15:39:14 $ .6503   100
15:37:10 $ .6502  100
15:35:26 $ .6502   100
15:34:42 $ .6502  100
15:34:14 $ .6502   100
15:31:32 $ .6502  100
15:25:46 $ .6502   100
15:24:18 $ .6502  100
15:20:10 $ .6501   100
15:18:01 $ .6501  100
15:16:43 $ .6549   100
15:15:01 $ .6549  100
15:14:35 $ .6549   100
15:14:30 $ .6501  100
15:07:34 $ .6549   100
15:07:34 $ .6549  100
15:07:04 $ .6501   100
15:04:20 $ .6543  558
14:55:32 $ .6548   100
14:55:24 $ .6502  500
14:44:36 $ .6501   100
13:09:50 $ .65  2,000
13:09:50 $ .65   100
13:09:50 $ .65  750
13:00:48 $ .65   200
12:54:39 $ .65  800
12:54:39 $ .6501   100
12:54:39 $ .6501  500
12:27:25 $ .6501   450
12:25:05 $ .6501  2,100
12:19:56 $ .65   400
12:17:19 $ .65  1,000
12:07:04 $ .65   200
12:07:04 $ .65  100
12:07:04 $ .65   100
11:52:15 $ .65  4,000
11:48:23 $ .65   2,200