NASDAQ Last Sale (NLS) Intraday Trade History:
General Moly, Inc (GMO)

GMO 
$0.805
*  
0.0358
4.26%
Get GMO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GMO now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMO

General Moly, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ .80  100
15:59:03 $ .8003   100
15:58:37 $ .8016  100
15:58:10 $ .8016   100
15:57:32 $ .8016  100
15:51:18 $ .807   100
15:50:53 $ .807  100
15:41:29 $ .80   8,490
15:41:29 $ .80  33,900
15:41:25 $ .80   100
15:41:25 $ .80  4,303
15:41:25 $ .8003   100
15:41:25 $ .8003  100
15:41:23 $ .8022   2,000
15:40:18 $ .801  100
15:40:18 $ .8325   700
15:40:18 $ .8181  2,000
15:40:18 $ .8325   100
15:40:18 $ .8026  100
15:39:04 $ .8262   100
15:39:04 $ .81  100
15:36:43 $ .801   100
15:36:43 $ .8361  7,796
15:35:50 $ .8052   100
15:34:09 $ .8001  100
15:31:55 $ .8052   100
15:30:13 $ .806  100
15:30:01 $ .8052   100
15:28:43 $ .8052  100
15:27:24 $ .8052   100
15:26:19 $ .8052  100
15:24:40 $ .8001   100
15:24:40 $ .8027  100
15:22:14 $ .8027   100
15:21:12 $ .8027  100
15:18:10 $ .8001   100
15:18:08 $ .8027  100
15:15:17 $ .8028   100
15:12:20 $ .8085  100
15:09:20 $ .8085   100
15:08:44 $ .8085  100
15:07:39 $ .8001   100
15:07:38 $ .8001  100
15:02:34 $ .8037   100
15:01:11 $ .8009  100
15:01:11 $ .8009   100
15:01:10 $ .8001  200
15:01:09 $ .80   100
15:00:18 $ .806  100
14:59:15 $ .8062   100