NASDAQ Last Sale (NLS) Intraday Trade History:
General Moly, Inc (GMO)

GMO 
$0.715
*  
0.0245
3.55%
Get GMO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GMO now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMO

General Moly, Inc

NLS Time (ET) NLS Price NLS Share Volume
15:54:34 $ .72  3,350
15:53:23 $ .7126   1,100
15:50:04 $ .7126  4,000
15:26:20 $ .72   100
15:21:59 $ .7198  100
15:12:30 $ .7126   500
15:07:16 $ .7248  100
14:35:30 $ .7125   500
14:35:30 $ .7125  500
14:35:30 $ .7125   425
14:26:24 $ .72  100
14:20:21 $ .72   100
14:20:21 $ .72  100
14:20:21 $ .72   100
14:20:21 $ .7224  100
14:20:21 $ .72   1,494
14:20:21 $ .7224  100
14:16:40 $ .7248   100
14:16:40 $ .7248  100
13:55:03 $ .7184   1,100
13:47:26 $ .7097  100
13:46:40 $ .7095   100
13:46:40 $ .7095  100
13:05:40 $ .7096   100
13:05:40 $ .7096  100
12:25:20 $ .7099   100
12:25:20 $ .7099  100
11:14:36 $ .7049   1,000
10:35:55 $ .7099  100
10:35:54 $ .7099   100
10:35:54 $ .7099  100
10:35:54 $ .7099   100
10:35:15 $ .7096  700
10:35:15 $ .7099   400
10:35:15 $ .709  200
10:35:15 $ .7099   200
10:00:51 $ .7078  1,000
09:54:30 $ .7099   100
09:54:30 $ .7099  100