NASDAQ Last Sale (NLS) Intraday Trade History:
Golar LNG Partners LP (GMLP)

GMLP 
$22.05
*  
0.18
0.82%
Get GMLP Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading GMLP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    GMLP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMLP

Golar LNG Partners LP

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 22.05  90
16:00:21 $ 22.05   300
16:00:21 $ 22.05  193
16:00:21 $ 22.05   62
16:00:21 $ 22.05  1,000
16:00:21 $ 22.05   500
16:00:21 $ 22.05  205
16:00:21 $ 22.05   90
16:00:21 $ 22.05  80
16:00:21 $ 22.05   222
16:00:21 $ 22.05  90
16:00:21 $ 22.05   60
16:00:21 $ 22.05  90
16:00:21 $ 22.05   90
16:00:19 $ 22.05  100
16:00:19 $ 22.06   100
16:00:19 $ 22.07  100
16:00:19 $ 22.07   100
16:00:19 $ 22.07  100
16:00:19 $ 22.07   100
16:00:19 $ 22.10  152
16:00:19 $ 22.05   100
16:00:19 $ 22.05  100
16:00:19 $ 22.05   100
16:00:19 $ 22.06  100
16:00:19 $ 22.06   100
16:00:19 $ 22.07  100
16:00:11 $ 22.06   100
16:00:11 $ 22.07  100
16:00:09 $ 22.05   239
16:00:09 $ 22.02  100
15:59:54 $ 22.10   200
15:59:51 $ 22.10  100
15:59:44 $ 22.10   100
15:59:23 $ 22.08  100
15:58:55 $ 22.0538   100
15:57:28 $ 22.055  100
15:57:28 $ 22.05   100
15:57:28 $ 22.05  200
15:57:15 $ 22.075   100
15:57:04 $ 22.075  100
15:56:55 $ 22.075   200
15:56:55 $ 22.075  300
15:56:54 $ 22.075   100
15:56:53 $ 22.07  500
15:56:53 $ 22.07   100
15:56:18 $ 22.08  100
15:54:54 $ 22.08   100
15:54:12 $ 22.07  100
15:54:12 $ 22.06   200