Historical Stock Prices

GMLP 
$35.05
*  
0.32
0.9%
Get GMLP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GMLP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 35.13 35.67 34.61 35.05 107,771
07/10/2014 35.4 36.82 35.09 35.37 125,485
07/09/2014 35.69 36.36 35.09 35.79 139,011
07/08/2014 35.41 36.2 35.0538 35.57 159,374
07/07/2014 36.13 36.32 35.25 35.6 185,421
07/03/2014 36.28 36.5 35.92 36.13 100,088
07/02/2014 36.5 36.89 35.91 36.12 69,644
07/01/2014 36.9 37.31 36.289 36.5 83,296
06/30/2014 37 37.4 36.5 36.85 122,295
06/27/2014 36.57 37.2531 36.42 37 105,705
06/26/2014 36 36.76 35.86 36.41 83,124
06/25/2014 35.99 36.63 35.5875 36.29 131,485
06/24/2014 36.14 37.3 35.464 36.16 240,037
06/23/2014 37.1 38.5 35.5 36.38 376,973
06/20/2014 35.19 37.28 34.67 37.08 344,758
06/19/2014 34.02 34.9893 34.02 34.94 149,612
06/18/2014 34.76 35.31 34.03 34.1 242,284
06/17/2014 34.35 34.72 33.84 34.71 89,785
06/16/2014 33.84 34.49 33.7408 34.17 126,878
06/13/2014 33.9 34.05 33.6 34.02 103,479
06/12/2014 33.97 34.12 33.58 33.95 127,336
06/11/2014 33.95 33.95 33.54 33.83 97,604
06/10/2014 33.9 34 33.207 33.98 134,803
06/09/2014 34.01 34.1 33.682 34.02 167,033
06/06/2014 33.47 34.12 33.2042 34 207,832
06/05/2014 33.57 33.57 33.07 33.45 148,929
06/04/2014 33.3 33.545 32.896 33.4 202,720
06/03/2014 33 33.33 32.33 33.18 153,908
06/02/2014 33.17 33.68 32.6516 33.09 186,504
05/30/2014 32.41 33.2 32.3124 32.95 160,737
05/29/2014 31.72 32.4 31.72 32.35 200,630
05/28/2014 31.368 32.1 31.261 31.93 144,063
05/27/2014 31.09 31.7099 31.002 31.38 142,118
05/23/2014 31.72 32.2 31.32 31.41 145,442
05/22/2014 31 31.66 31 31.53 88,517
05/21/2014 31.38 31.38 31.02 31.05 206,930
05/20/2014 31.29 31.44 31.105 31.37 107,718
05/19/2014 31.32 31.39 31.1 31.27 88,768
05/16/2014 31.33 31.3999 31.07 31.35 54,565
05/15/2014 31.35 31.39 30.61 31.21 136,521
05/14/2014 31.13 31.43 31.11 31.26 138,519
05/13/2014 31.61 31.61 31.05 31.29 160,567
05/12/2014 31.51 31.632 31.02 31.49 154,863
05/09/2014 31.5 31.63 31.172 31.4 148,893
05/08/2014 31.54 31.61 31.03 31.4 146,998
05/07/2014 31.06 31.5 30.77 31.48 175,063
05/06/2014 30.93 31.53 30.3726 30.93 130,734
05/05/2014 30.47 31.11 30.35 31.07 94,779
05/02/2014 30.14 30.93 30.14 30.49 132,162
05/01/2014 30.7 31.17 30.23 30.26 68,293
04/30/2014 31.31 31.5 30.78 30.95 321,561
04/29/2014 30.73 31.34 30.7 31.24 108,024
04/28/2014 30.75 31.05 30.6 30.8 109,656
04/25/2014 30.53 30.9 30.3 30.42 98,162
04/24/2014 31 31.13 30.37 30.52 90,731
04/23/2014 31.12 31.26 30.61 30.69 154,821
04/22/2014 31.04 31.37 30.93 31.05 123,159
04/21/2014 31 31.4399 31 31.16 111,560
04/17/2014 30.84 31.26 30.63 30.79 168,200
04/16/2014 30 31.17 29.83 30.67 174,091
04/15/2014 30.39 30.54 29.75 29.94 193,362
04/14/2014 29.53 30.73 29.52 30.21 130,517
04/11/2014 29.75 30.1 29.44 29.53 181,173
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?