Historical Stock Prices

GMLP 
$38.08
*  
0.45
1.2%
Get GMLP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GMLP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 37.55 38.25 37.3 38.08 173,364
08/28/2014 37.26 38.32 37.06 37.63 135,264
08/27/2014 38.05 38.188 37.4 37.57 146,092
08/26/2014 38.07 38.486 37.356 37.92 150,686
08/25/2014 37.37 38.36 37.37 38.35 72,992
08/22/2014 38.2 38.2 36.89 37.28 109,388
08/21/2014 37.45 38.48 37.434 38.26 150,670
08/20/2014 37 37.47 36.52 37.45 123,877
08/19/2014 36.43 37.4481 36.17 36.91 129,564
08/18/2014 36.03 36.41 35.8 36.13 303,793
08/15/2014 36.19 36.235 35.53 36 133,236
08/14/2014 35.56 36.16 35.115 36 131,966
08/13/2014 35.19 35.61 34.94 35.45 134,940
08/12/2014 36.17 36.17 34.95 35.17 105,641
08/11/2014 35.59 36.17 35.53 35.97 89,805
08/08/2014 35.24 35.63 34.86 35.53 121,612
08/07/2014 34.67 35.16 34.5 35.09 79,872
08/06/2014 33.93 35.2 33.21 34.81 119,651
08/05/2014 33.97 34.39 33.0002 33.8 95,628
08/04/2014 33.56 33.99 33.13 33.87 74,326
08/01/2014 33.18 33.83 33.0101 33.37 144,605
07/31/2014 33.62 34.524 32.79 33.07 147,241
07/30/2014 34.01 34.15 33.22 33.56 119,482
07/29/2014 33.55 34.1899 33.31 34.11 124,843
07/28/2014 34.67 34.7717 33.46 34.515 161,931
07/25/2014 35.07 35.55 34.26 34.67 113,650
07/24/2014 35.96 35.96 35.06 35.3 149,622
07/23/2014 36 36.19 35.65 36 59,258
07/22/2014 36.18 36.38 35.54 35.96 118,148
07/21/2014 35.81 36.1599 35.61 36.13 77,633
07/18/2014 35.41 35.88 35.41 35.84 85,557
07/17/2014 35.19 36.0999 35.12 35.52 194,628
07/16/2014 34.25 35.37 34.1 35.02 140,492
07/15/2014 34.84 35.066 33.88 34.4 170,559
07/14/2014 35 35.82 34.62 34.68 137,705
07/11/2014 35.13 35.67 34.61 35.05 107,771
07/10/2014 35.4 36.82 35.09 35.37 125,485
07/09/2014 35.69 36.36 35.09 35.79 139,011
07/08/2014 35.41 36.2 35.0538 35.57 159,374
07/07/2014 36.13 36.32 35.25 35.6 185,421
07/03/2014 36.28 36.5 35.92 36.13 100,088
07/02/2014 36.5 36.89 35.91 36.12 69,644
07/01/2014 36.9 37.31 36.289 36.5 83,296
06/30/2014 37 37.4 36.5 36.85 122,295
06/27/2014 36.57 37.2531 36.42 37 105,705
06/26/2014 36 36.76 35.86 36.41 83,124
06/25/2014 35.99 36.63 35.5875 36.29 131,485
06/24/2014 36.14 37.3 35.464 36.16 240,037
06/23/2014 37.1 38.5 35.5 36.38 376,973
06/20/2014 35.19 37.28 34.67 37.08 344,758
06/19/2014 34.02 34.9893 34.02 34.94 149,612
06/18/2014 34.76 35.31 34.03 34.1 242,284
06/17/2014 34.35 34.72 33.84 34.71 89,785
06/16/2014 33.84 34.49 33.7408 34.17 126,878
06/13/2014 33.9 34.05 33.6 34.02 103,479
06/12/2014 33.97 34.12 33.58 33.95 127,336
06/11/2014 33.95 33.95 33.54 33.83 97,604
06/10/2014 33.9 34 33.207 33.98 134,803
06/09/2014 34.01 34.1 33.682 34.02 167,033
06/06/2014 33.47 34.12 33.2042 34 207,832
06/05/2014 33.57 33.57 33.07 33.45 148,929
06/04/2014 33.3 33.545 32.896 33.4 202,720
06/03/2014 33 33.33 32.33 33.18 153,908
06/02/2014 33.17 33.68 32.6516 33.09 186,504
05/30/2014 32.41 33.2 32.3124 32.95 160,737
05/29/2014 31.72 32.4 31.72 32.35 200,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?