NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Emerging Latin America ETF (GML)

(ETF)
GML 
$63.27
*  
0.555
 negative 
0.88%
Get GML Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GML

SPDR S&P Emerging Latin America ETF
NLS Time (ET) NLS Price NLS Share Volume
15:24:42 $ 63.33  100
15:00:16 $ 63.4268   100
14:48:50 $ 63.10  100
14:48:24 $ 63.4332   202
14:30:12 $ 63.141  260
14:13:00 $ 62.865   100
14:02:30 $ 62.72  282
13:37:34 $ 62.685   100
13:34:28 $ 63.02  263
13:34:28 $ 63.0199   263
13:34:28 $ 63.02  200
13:34:28 $ 63.0199   200
13:01:51 $ 62.55  100
12:44:29 $ 62.809   150
12:26:08 $ 62.515  100
12:06:47 $ 62.7899   388
12:05:13 $ 62.79  100
11:50:30 $ 62.54   100
11:14:55 $ 62.51  100