SPDR S&P Emerging Latin America ETF Historical Stock Prices

(ETF)
GML 
$49.01
*  
1.01
2.02%
Get GML Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading GML now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00 N/A  49.50  48.94  49.01 5,018
03/04/2015 49.5 49.5 48.94 49.01 5,018
03/03/2015 50.569 50.569 50.02 50.02 1,026
03/02/2015 50.93 50.93 50.326 50.326 2,730
02/27/2015 51.1926 51.7699 51.1926 51.26 2,092
02/26/2015 50.701 50.856 50.701 50.794 649
02/25/2015 50.94 50.94 50.94 50.94 710
02/24/2015 50.84 51.739 50.84 51.739 844
02/23/2015 50.68 50.819 50.67 50.719 2,612
02/20/2015 50.7 51 50.618 50.69 2,316
02/19/2015 50.7 50.96 50.7 50.86 746
02/18/2015 51.38 51.38 51.07 51.18 9,367
02/17/2015 51 51 50.58 50.93 2,461
02/13/2015 51.089 51.089 50.89 50.91 2,333
02/12/2015 49.8028 50.62 49.8028 50.62 19,561
02/11/2015 49.23 49.23 48.53 48.53 1,611
02/10/2015 49.78 49.78 49.78 49.78 326
02/09/2015 50.04 50.86 50.04 50.86 2,955
02/06/2015 50.31 50.6356 50.18 50.2201 2,748
02/05/2015 50.63 51.15 50.5801 51.02 1,331
02/04/2015 50.2 50.8 50.2 50.65 8,322
02/03/2015 50.92 50.98 50.92 50.98 337
02/02/2015 49.5064 49.5064 49.5064 49.5064 358
01/30/2015 49.56 49.869 49.16 49.18 5,009
01/29/2015 51.65 51.65 50.613 50.95 3,132
01/28/2015 52.03 52.07 51.6 51.6 22,448
01/27/2015 51.57 52.57 51.57 52.28 1,798
01/26/2015 52.25 52.35 52.01 52.23 1,118
01/23/2015 52.91 52.91 52.2701 52.439 3,800
01/22/2015 53 53.3 52.85 53.186 3,178
01/21/2015 52.31 52.41 51.96 52.41 2,464
01/20/2015 50.97 51.07 50.76 50.88 2,134
01/16/2015 51 51.5899 50.93 51.4799 2,457
01/15/2015 51.38 51.819 50.49 50.656 3,570
01/14/2015 50.3101 51.11 50.3101 50.83 1,273
01/13/2015 51.55 51.77 50.728 50.728 2,509
01/12/2015 51.1299 51.1299 50.6464 50.6464 534
01/09/2015 51.7901 51.8111 51.7901 51.8111 1,886
01/08/2015 51.5 52 51.5 52 887
01/07/2015 50.97 51.3399 50.97 51.305 1,805
01/06/2015 49.77 49.99 49.77 49.918 1,630
01/05/2015 50.41 50.41 49.497 49.65 3,306
01/02/2015 51.93 51.93 51.2599 51.2599 845
12/31/2014 52.75 52.99 52.37 52.411 8,644
12/30/2014 52.78 52.8797 52.47 52.6 9,177
12/29/2014 52.37 53.0499 52.37 52.6 15,744
12/26/2014 52.99 53.21 52.855 52.855 2,036
12/24/2014 52.79 52.92 52.21 52.69 7,367
12/23/2014 52.13 52.73 52.13 52.643 5,208
12/22/2014 52.39 52.54 51.946 52.54 7,851
12/19/2014 52.0906 52.5999 51.85 52.54 2,878
12/18/2014 52.004 52.81 52.004 52.81 390
12/17/2014 49.37 51.638 49.29 51 12,614
12/16/2014 49.35 49.6001 48.47 49.37 4,931
12/15/2014 50.79 50.79 48.61 48.84 5,104
12/12/2014 52.22 52.22 50.867 50.867 2,274
12/11/2014 52.34 52.66 52.32 52.66 2,191
12/10/2014 54 54 52.63 52.63 4,555
12/09/2014 53.99 54.3 53.84 54.161 10,787
12/08/2014 55.55 55.55 54.15 54.56 7,348
12/05/2014 55.34 55.7 55.315 55.688 2,187
12/04/2014 56 56 55.54 55.54 1,824
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?