NASDAQ Last Sale (NLS) Intraday Trade History:
GRUMA, S.A. de C.V. (GMK)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

GMK

GRUMA, S.A. de C.V.

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:03	$ 19.73	100
15:59:51	$ 19.73	100
15:02:06	$ 19.77	100
14:33:25	$ 19.68	100
14:32:39	$ 19.69	100
14:25:43	$ 19.8499	553
14:21:04	$ 19.86	100
14:17:15	$ 19.818	100
14:08:45	$ 19.77	100
14:08:25	$ 19.76	100
14:08:25	$ 19.76	100
14:08:23	$ 19.745	400
14:07:22	$ 19.73	100
14:03:16	$ 19.71	100
14:03:16	$ 19.72	100
14:02:23	$ 19.755	100
13:19:14	$ 19.93	100
12:11:07	$ 19.905	400
12:11:05	$ 19.87	100
11:14:52	$ 19.93	100
11:14:52	$ 19.928	100
11:14:52	$ 19.928	100
11:14:52	$ 19.9299	590
11:14:52	$ 19.93	590
11:14:52	$ 19.9279	100
11:14:52	$ 19.9279	100
11:14:52	$ 19.93	100
11:14:52	$ 19.9299	100
11:14:52	$ 19.9299	600
11:14:52	$ 19.93	600
11:14:52	$ 19.9299	200
11:14:52	$ 19.93	200
11:14:52	$ 19.93	300
11:14:52	$ 19.9299	300
11:14:52	$ 19.9299	100
11:01:24	$ 19.89	100
11:01:24	$ 19.89	100
11:01:21	$ 19.89	100
11:01:21	$ 19.88	100
10:51:59	$ 19.7875	100
09:38:48	$ 19.56	100
09:32:28	$ 19.50	100
09:30:05	$ 19.39	100
09:30:05	$ 19.37	100