NASDAQ Last Sale (NLS) Intraday Trade History:
GRUMA, S.A. de C.V. (GMK)

GMK 
$48.69
*  
1.51
3.01%
Get GMK Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading GMK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMK

GRUMA, S.A. de C.V.

NLS Time (ET) NLS Price NLS Share Volume
17:08:31 $ 48.58  15
17:08:31 $ 48.58   14
17:08:31 $ 48.58  17
17:08:31 $ 48.58   25
17:05:14 $ 48.58  23
15:59:36 $ 48.70   100
15:31:00 $ 48.612  399
15:30:23 $ 48.655   100
15:15:37 $ 48.97  100
14:57:39 $ 48.905   100
14:57:36 $ 48.905  100
14:57:33 $ 48.91   100
14:25:59 $ 48.92  200
14:25:59 $ 48.93   100
14:24:50 $ 48.9507  100
14:24:50 $ 48.951   100
14:24:50 $ 48.951  100
14:24:50 $ 48.951   200
14:24:50 $ 48.94  100
14:08:56 $ 48.93   100
13:52:24 $ 48.96  100
13:40:31 $ 48.8273   100
13:31:49 $ 49.1132  100
12:45:30 $ 49.34   100
12:29:21 $ 49.2801  300
12:29:21 $ 49.2801   100
12:29:21 $ 49.2801  100
12:26:47 $ 49.33   200
12:26:46 $ 49.34  100
12:26:46 $ 49.3801   100
12:16:19 $ 49.56  100
12:16:19 $ 49.56   100
12:16:16 $ 49.561  100
11:33:12 $ 49.87   100
11:31:30 $ 49.827  100
11:14:55 $ 49.98   220
10:49:15 $ 49.825  100
10:40:14 $ 49.90   100
10:40:03 $ 49.92  100
10:33:59 $ 49.95   100
10:33:59 $ 49.9501  200
10:33:59 $ 49.9501   100
10:22:15 $ 49.64  100
10:03:45 $ 50.1101   250
09:52:33 $ 49.82  275
09:48:46 $ 49.86   200
09:45:00 $ 49.70  100
09:43:42 $ 49.80   200
09:43:42 $ 49.80  200
09:43:42 $ 49.85   100