Historical Stock Prices

GMK 
$51.35
*  
1.72
3.24%
Get GMK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GMK now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 52.89 52.89 51.28 51.35 8,058
04/16/2015 52.79 53.32 52.2 53.07 15,703
04/15/2015 52.32 53.13 52.13 53.13 6,617
04/14/2015 52.97 53.24 51.67 52.33 12,825
04/13/2015 52.47 52.78 52.24 52.41 6,234
04/10/2015 52.71 52.71 52.14 52.4 6,115
04/09/2015 53.82 54.03 52.27 52.31 9,292
04/08/2015 54.43 54.43 53.82 53.82 6,013
04/07/2015 53.49 54.29 53.49 54.18 5,875
04/06/2015 53.42 54.51 53.16 53.7 34,043
04/02/2015 52.52 53.9 52.05 53.66 28,456
04/01/2015 51.57 52.564 51.27 51.87 18,380
03/31/2015 51.83 52.28 50.63 50.81 18,277
03/30/2015 51.93 52.41 51.69 51.81 12,073
03/27/2015 51.48 52.02 51.17 51.925 12,847
03/26/2015 51.92 51.92 51.25 51.51 9,230
03/25/2015 53.9 53.9 51.4 51.75 102,571
03/24/2015 53.01 54.13 52.96 53.22 11,042
03/23/2015 53.77 53.77 52.66 53.08 8,437
03/20/2015 52.91 54.45 52.91 53.72 22,600
03/19/2015 53.87 53.87 52 52.14 9,773
03/18/2015 53.5 54.06 51.65 54.06 11,951
03/17/2015 53 54.26 52.61 53.7 7,927
03/16/2015 54 54.48 53.18 53.61 11,592
03/13/2015 52.27 53.37 51.76 53.37 7,692
03/12/2015 50.73 52.66 50.73 52.66 7,536
03/11/2015 50.99 51.86 49.96 50.22 13,068
03/10/2015 52.08 52.76 50.52 50.61 16,491
03/09/2015 51.3 52.68 51.26 52.06 21,278
03/06/2015 51.42 51.6 50.96 50.99 8,638
03/05/2015 52.22 52.71 51.92 51.95 17,312
03/04/2015 51.17 54.39 50.01 52.25 186,020
03/03/2015 51.27 51.67 50.32 50.86 15,142
03/02/2015 49.37 51.73 49.36 51.6 25,439
02/27/2015 48.2 49.58 48.16 49.52 17,543
02/26/2015 46.79 48.59 46.79 48 15,165
02/25/2015 47.23 47.57 46.32 46.37 13,775
02/24/2015 47.8 48.17 47.23 47.23 11,884
02/23/2015 46.5 48.09 46.38 47.45 14,694
02/20/2015 45.58 47.25 45.58 46.67 10,870
02/19/2015 45.44 46.05 45.31 45.91 3,572
02/18/2015 45.87 46.1584 45.15 45.51 15,153
02/17/2015 45.66 45.88 45.36 45.88 6,621
02/13/2015 45.68 45.68 45.13 45.35 12,152
02/12/2015 45.24 45.96 45.24 45.47 12,922
02/11/2015 46.06 46.06 44.61 44.86 6,877
02/10/2015 46.27 46.27 45.86 46.12 4,505
02/09/2015 46.69 46.85 46.01 46.01 12,156
02/06/2015 46.51 46.82 46.04 46.71 8,825
02/05/2015 45.6 47.12 45.6 46.83 9,761
02/04/2015 45.77 46.09 45.54 45.57 6,720
02/03/2015 43.41 46.18 43.41 45.92 23,558
02/02/2015 43.38 43.3999 42.48 43.12 7,128
01/30/2015 44.6 45.28 42.89 42.89 29,240
01/29/2015 45.28 45.28 44.69 45.16 7,266
01/28/2015 45.87 45.9 44.95 45.07 8,809
01/27/2015 46 46.1 45.03 45.66 11,152
01/26/2015 45.27 46.5799 45.19 46.38 11,888
01/23/2015 45.79 45.92 45.15 45.39 14,198
01/22/2015 44 46.49 44 45.8 23,486
01/21/2015 42.83 44.57 42.83 44.064 24,329
01/20/2015 42.69 42.81 42.29 42.78 8,976
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?