Historical Stock Prices

GMK 
$32.78
*  
0.16
 negative 
0.49%
Get GMK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 33.03 33.23 32.5348 32.78 11,058
04/16/2014 32.33 33 32.29 32.94 9,258
04/15/2014 32.91 32.91 32.2 32.2 12,090
04/14/2014 32.92 33.19 32.85 33.19 5,841
04/11/2014 33 33.2 32.85 33.05 9,362
04/10/2014 33.71 33.71 33 33.3 4,458
04/09/2014 33.85 33.85 33.099 33.69 10,616
04/08/2014 33.74 34.0499 33.71 33.79 12,676
04/07/2014 33.35 33.75 33.01 33.65 17,674
04/04/2014 33.18 33.65 33.15 33.35 19,446
04/03/2014 32.96 33.0999 32.96 33.011 10,894
04/02/2014 33.03 33.15 32.76 33.09 19,524
04/01/2014 33.12 33.12 32.82 33.04 17,382
03/31/2014 33 33.12 32.81 33.01 22,079
03/28/2014 32.57 33 32.57 32.9 17,629
03/27/2014 32.59 32.95 31.66 32.25 10,375
03/26/2014 32.56 32.7 32.4 32.44 16,040
03/25/2014 32.86 33 32.45 32.6 20,333
03/24/2014 32.62 32.7399 32.3 32.71 11,641
03/21/2014 32.25 32.62 31.7 32.33 15,675
03/20/2014 32.44 32.56 32.13 32.24 6,207
03/19/2014 32.7 33.02 32.31 32.42 12,566
03/18/2014 32.45 33.4 32.42 32.61 17,572
03/17/2014 32.55 32.99 31.7101 32.19 18,972
03/14/2014 31.97 32.51 31.97 32.36 9,420
03/13/2014 32 32.3 31.6 31.87 14,879
03/12/2014 32.27 32.44 31.66 32 12,311
03/11/2014 32.44 32.7 32.06 32.37 15,637
03/10/2014 32.86 33.03 32.13 32.43 18,489
03/07/2014 33.23 33.23 32.7552 32.98 7,214
03/06/2014 32.96 33.35 32.96 33.08 8,259
03/05/2014 32.6 33.25 32.38 32.76 8,552
03/04/2014 31.05 32.45 31.05 32.38 24,100
03/03/2014 31.17 31.17 29.91 30.79 17,244
02/28/2014 31.98 32.39 31.06 31.6 18,176
02/27/2014 32.46 32.65 31.36 31.99 20,207
02/26/2014 32.64 32.7 32.21 32.29 12,886
02/25/2014 32.77 32.85 32.4 32.6 12,343
02/24/2014 32.23 33.05 32.23 32.54 24,318
02/21/2014 32.65 32.77 32.25 32.53 14,699
02/20/2014 32.79 33.0001 32.25 32.62 9,927
02/19/2014 33.19 33.58 32.75 32.87 15,574
02/18/2014 33.47 33.93 32.72 33.53 34,464
02/14/2014 31.26 32.65 31.25 32.65 21,717
02/13/2014 31.17 31.54 31.1 31.41 23,233
02/12/2014 31.53 31.76 31.34 31.52 3,036
02/11/2014 31.27 31.8498 31.24 31.42 11,223
02/10/2014 31.83 31.98 31.21 31.34 14,658
02/07/2014 32.53 32.7832 31.91 32.074 13,503
02/06/2014 32.47 33.04 32.23 32.48 12,579
02/05/2014 31.98 32.77 31.75 32.4 15,773
02/04/2014 32.48 32.5 31.8018 31.88 11,576
02/03/2014 32.62 32.62 32.01 32.01 12,832
01/31/2014 32.1 32.6499 31.907 32.58 5,826
01/30/2014 32.6 32.85 32.2 32.2 10,117
01/29/2014 32.36 32.43 31.75 32.38 7,322
01/28/2014 32.1 32.75 31.96 32.5 15,667
01/27/2014 31.24 32.14 30.86 31.86 22,378
01/24/2014 32.14 32.14 31.22 31.58 27,582
01/23/2014 33.25 33.55 32.11 32.32 34,038
01/22/2014 33.05 34.14 32.36 33.09 19,612
01/21/2014 32.2 33.6 32.2 32.99 17,799
01/17/2014 32.31 32.45 31.61 31.99 10,593
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?