Historical Stock Prices

GMETP 
$2.6
*  
0.10
4.00 %
Get GMETP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading GMETP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.7 2.7 2.6 2.6 2,189
12/15/2014 2.4242 2.4242 2.4242 2.4242 00
12/12/2014 2.4242 2.4242 2.4242 2.4242 00
12/11/2014 2.4242 2.4242 2.4242 2.4242 00
12/10/2014 2.4242 2.4242 2.4242 2.4242 00
12/09/2014 2.4242 2.4242 2.4242 2.4242 00
12/08/2014 2.4242 2.4242 2.4242 2.4242 632
12/05/2014 2.4242 2.4242 2.4242 2.4242 00
12/04/2014 2.4242 2.4242 2.4242 2.4242 00
12/03/2014 2.4242 2.4242 2.4242 2.4242 00
12/02/2014 2.4242 2.4242 2.4242 2.4242 00
12/01/2014 2.4242 2.4242 2.4242 2.4242 00
11/28/2014 2.4242 2.4242 2.4242 2.4242 00
11/26/2014 2.4242 2.4242 2.4242 2.4242 00
11/25/2014 2.4242 2.4242 2.4242 2.4242 00
11/24/2014 2.4242 2.4242 2.4242 2.4242 00
11/21/2014 2.4242 2.4242 2.4242 2.4242 00
11/20/2014 2.4242 2.4242 2.4242 2.4242 1,005
11/19/2014 2.9091 2.9091 2.9091 2.9091 00
11/18/2014 2.9091 2.9091 2.9091 2.9091 04
11/17/2014 2.4242 2.4242 2.4242 2.4242 00
11/14/2014 2.4242 2.4242 2.4242 2.4242 00
11/13/2014 2.4339 2.4339 2.4242 2.4242 4,393
11/12/2014 2.4242 2.4242 2.4242 2.4242 00
11/11/2014 2.4242 2.4242 2.4242 2.4242 00
11/10/2014 2.4242 2.4242 2.4242 2.4242 00
11/07/2014 2.4242 2.4242 2.4242 2.4242 00
11/06/2014 2.4242 2.4242 2.4242 2.4242 00
11/05/2014 2.4242 2.4242 2.4242 2.4242 2,556
11/04/2014 2.9091 2.9091 2.9091 2.9091 00
11/03/2014 2.9091 2.9091 2.9091 2.9091 00
10/31/2014 2.9091 2.9091 2.9091 2.9091 00
10/30/2014 2.9091 2.9091 2.9091 2.9091 00
10/29/2014 2.9091 2.9091 2.9091 2.9091 00
10/28/2014 2.9091 2.9091 2.9091 2.9091 00
10/27/2014 2.9091 2.9091 2.9091 2.9091 00
10/24/2014 2.9091 2.9091 2.9091 2.9091 00
10/23/2014 2.9091 2.9091 2.9091 2.9091 00
10/22/2014 2.9091 2.9091 2.9091 2.9091 00
10/21/2014 2.9091 2.9091 2.9091 2.9091 00
10/20/2014 2.9091 2.9091 2.9091 2.9091 00
10/17/2014 2.9091 2.9091 2.9091 2.9091 103
10/16/2014 2.1818 2.1818 2.1818 2.1818 00
10/15/2014 2.4242 2.4242 2.1818 2.1818 23,615
10/14/2014 2.4242 2.4242 2.4242 2.4242 00
10/13/2014 2.4242 2.4242 2.4242 2.4242 00
10/10/2014 2.4242 2.4242 2.4242 2.4242 00
10/09/2014 2.4242 2.4242 2.4242 2.4242 00
10/08/2014 2.4242 2.4242 2.4242 2.4242 660
10/07/2014 2.1721 2.1721 2.1721 2.1721 00
10/06/2014 2.9091 3.3939 2.4242 2.9091 00
10/03/2014 2.1721 2.1721 2.1721 2.1721 02
10/02/2014 3.0303 3.8788 2.1818 3.0303 00
10/01/2014 3.0061 3.0061 2.9285 2.9285 1,441
09/30/2014 3.1636 3.1636 3.1636 3.1636 00
09/29/2014 3.1516 3.1636 3.1516 3.1636 703
09/26/2014 3.3358 3.3358 3.3358 3.3358 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?