NASDAQ Last Sale (NLS) Intraday Trade History:
Globus Medical, Inc. (GMED)

GMED 
$23.02
*  
0.22
0.95%
Get GMED Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading GMED now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GMED

Globus Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:54:53 $ 23  150
15:54:39 $ 22.99   100
15:54:22 $ 22.98  102
15:54:19 $ 22.99   100
15:54:19 $ 22.99  100
15:54:19 $ 22.98   100
15:54:17 $ 22.98  100
15:53:59 $ 22.975   100
15:53:59 $ 22.975  100
15:53:57 $ 22.97   100
15:53:51 $ 22.97  100
15:53:51 $ 22.97   100
15:53:44 $ 22.98  100
15:53:43 $ 22.985   100
15:53:43 $ 22.98  100
15:53:01 $ 22.99   193
15:53:01 $ 22.99  100
15:53:01 $ 22.99   100
15:52:59 $ 22.99  100
15:52:58 $ 22.99   100
15:52:57 $ 23  100
15:52:32 $ 22.98   159
15:52:28 $ 22.98  100
15:51:42 $ 22.99   100
15:51:42 $ 22.99  100
15:50:36 $ 23   100
15:49:41 $ 23.01  100
15:49:25 $ 23   100
15:49:24 $ 23  100
15:48:33 $ 23.01   100
15:48:33 $ 23.01  100
15:48:33 $ 23.01   100
15:48:33 $ 23.01  100
15:48:32 $ 23   400
15:47:20 $ 22.96  100
15:47:20 $ 22.96   100
15:47:20 $ 22.96  100
15:47:20 $ 22.95   100
15:46:26 $ 22.95  100
15:46:26 $ 22.95   100
15:46:26 $ 22.95  100
15:46:26 $ 22.95   100
15:45:59 $ 22.9501  180
15:45:50 $ 22.96   100
15:45:34 $ 22.96  100
15:45:30 $ 22.955   100
15:45:07 $ 22.96  200
15:44:52 $ 22.95   200
15:44:52 $ 22.95  100
15:44:52 $ 22.95   100