Globus Medical, Inc. Historical Stock Prices

GMED 
$19.63
*  
0.03
0.15%
Get GMED Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading GMED now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    GMED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  19.57  19.8525  19.54  19.63 398,809
09/16/2014 19.54 19.8525 19.54 19.63 398,809
09/15/2014 19.91 19.94 19.57 19.6 662,202
09/12/2014 19.85 20.15 19.755 19.95 977,775
09/11/2014 19.19 20.095 19.19 19.92 1,197,871
09/10/2014 18.79 19.01 18.67 19 683,355
09/09/2014 18.96 19.04 18.7 18.77 696,862
09/08/2014 18.45 19.12 18.39 18.94 1,160,397
09/05/2014 18.44 18.64 18.245 18.46 480,293
09/04/2014 18.56 18.91 18.35 18.45 355,769
09/03/2014 18.27 18.58 18.26 18.54 971,739
09/02/2014 18.08 18.32 18.03 18.14 995,779
08/29/2014 18.26 18.29 18.03 18.14 508,075
08/28/2014 18.29 18.479 18.211 18.27 358,476
08/27/2014 18.52 18.7 18.34 18.4 295,565
08/26/2014 18.88 18.9799 18.45 18.56 508,801
08/25/2014 18.78 18.99 18.65 18.88 397,343
08/22/2014 18.65 18.81 18.41 18.7 295,895
08/21/2014 18.72 18.83 18.59 18.62 371,579
08/20/2014 18.53 18.98 18.34 18.72 378,289
08/19/2014 18.43 18.65 18.18 18.55 857,900
08/18/2014 18.54 18.5983 18.1 18.2 941,884
08/15/2014 18.86 18.97 18.25 18.43 907,029
08/14/2014 18.96 19.06 18.56 18.72 369,786
08/13/2014 18.49 19.13 18.44 18.96 908,668
08/12/2014 18.89 19.13 18.46 18.53 1,050,463
08/11/2014 19.44 19.44 18.88 19 730,075
08/08/2014 19.06 19.46 18.93 19.29 725,605
08/07/2014 18.58 19.4 18.57 19.1 1,451,546
08/06/2014 18.72 19.07 17.45 18.51 6,422,184
08/05/2014 22.14 22.77 22.09 22.56 792,591
08/04/2014 22.28 22.42 22.08 22.25 795,577
08/01/2014 22.36 22.64 22.05 22.19 389,647
07/31/2014 22.87 22.94 22.29 22.3 570,822
07/30/2014 22.6 23.31 22.55 23.11 502,604
07/29/2014 22.67 22.8 22.36 22.38 772,405
07/28/2014 23.02 23.02 22.48 22.68 770,915
07/25/2014 23.07 23.2 22.9 23.02 269,786
07/24/2014 23.45 23.76 23.195 23.24 255,079
07/23/2014 23.36 23.54 23.2 23.44 195,303
07/22/2014 22.84 23.31 22.81 23.29 244,432
07/21/2014 22.94 22.95 22.575 22.81 206,931
07/18/2014 22.73 23.34 22.61 23.08 571,994
07/17/2014 22.83 23.09 22.56 22.56 349,113
07/16/2014 23.05 23.15 22.8112 22.92 256,356
07/15/2014 23.4 23.55 22.83 23.01 268,506
07/14/2014 23.58 23.73 23.4 23.44 286,810
07/11/2014 23.24 23.46 23.2 23.38 286,213
07/10/2014 22.58 23.415 22.43 23.25 411,491
07/09/2014 23.03 23.245 22.86 22.99 582,578
07/08/2014 23.21 23.31 22.84 23.01 932,815
07/07/2014 23.41 23.41 23.08 23.22 392,116
07/03/2014 23.42 23.762 23.4164 23.58 204,204
07/02/2014 23.98 24.07 23.3 23.42 696,043
07/01/2014 23.94 24.41 23.89 24.11 376,816
06/30/2014 24.14 24.14 23.621 23.92 328,103
06/27/2014 24.13 24.5 24.04 24.09 1,188,445
06/26/2014 24.22 24.42 23.93 24.28 205,396
06/25/2014 23.98 24.32 23.7101 24.19 254,947
06/24/2014 24.37 24.61 24.13 24.16 286,297
06/23/2014 24.32 24.45 24 24.42 324,046
06/20/2014 24.24 24.61 24.06 24.28 953,339
06/19/2014 23.62 24.19 23.56 24.12 368,272
06/18/2014 23.88 23.885 23.26 23.55 843,364
06/17/2014 24.11 24.14 23.805 23.83 447,337
06/16/2014 23.23 24.2 23.23 24.1 648,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?