NASDAQ Last Sale (NLS) Intraday Trade History:
Gamestop Corporation (GME)

GME 
$43.2699
*  
2.9301
6.34%
Get GME Alerts
*Delayed - data as of Aug. 28, 2015 11:54 ET  -  Find a broker to begin trading GME now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GME Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GME

Gamestop Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:14:17 $ 43.49  100
12:13:44 $ 43.53   100
12:13:44 $ 43.53  100
12:13:43 $ 43.52   100
12:13:43 $ 43.52  100
12:13:43 $ 43.52   100
12:13:42 $ 43.5075  100
12:13:42 $ 43.495   100
12:13:42 $ 43.50  100
12:13:42 $ 43.50   100
12:13:42 $ 43.50  100
12:13:42 $ 43.50   100
12:13:41 $ 43.50  100
12:13:39 $ 43.50   100
12:13:38 $ 43.4949  500
12:13:38 $ 43.49   100
12:13:38 $ 43.49  100
12:13:38 $ 43.49   100
12:13:38 $ 43.49  100
12:13:36 $ 43.47   100
12:13:35 $ 43.465  100
12:13:35 $ 43.47   100
12:13:34 $ 43.46  250
12:13:33 $ 43.46   100
12:13:33 $ 43.47  100
12:13:33 $ 43.43   100
12:13:32 $ 43.425  100
12:13:32 $ 43.43   100
12:13:28 $ 43.405  247
12:13:27 $ 43.41   100
12:13:27 $ 43.41  100
12:13:27 $ 43.41   100
12:13:27 $ 43.41  100
12:13:26 $ 43.42   100
12:13:26 $ 43.42  100
12:13:19 $ 43.43   100
12:13:18 $ 43.43  100
12:13:17 $ 43.425   100
12:13:17 $ 43.415  100
12:13:17 $ 43.42   100
12:13:16 $ 43.42  100
12:13:14 $ 43.4175   100
12:13:14 $ 43.4175  100
12:13:14 $ 43.4175   100
12:13:11 $ 43.415  100
12:13:10 $ 43.42   100
12:13:10 $ 43.4101  400
12:13:09 $ 43.4105   400
12:13:09 $ 43.42  200
12:13:09 $ 43.415   100