Gamestop Corporation (GME) Option Chain

GME 
$38.36
*  
0.43
1.11%
Get GME Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading GME now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    GME After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GME Options: Type:

Option Chain for Gamestop Corporation (GME)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 20, 2015 5.60 0 0 GME 35 Mar 20, 2015 0.03 0 600
Mar 20, 2015 2.03 0 0 GME 35.5 Mar 20, 2015 0.13 0 54
Mar 20, 2015 4.03 0 0 GME 36 Mar 20, 2015 0.03 0 4097
Mar 20, 2015 2.01 0 0 GME 36.5 Mar 20, 2015 0.02 0 101
Mar 20, 2015 4.00 0 0 GME 37 Mar 20, 2015 0.29 0 534
Mar 20, 2015 2.81 0 0 GME 37.5 Mar 20, 2015 0.21 0 404
Mar 20, 2015 2.50 0 0 GME 38 Mar 20, 2015 0.03 0 550
Mar 20, 2015 2.35 0 0 GME 38.5 Mar 20, 2015 0.07 0 239
Mar 20, 2015 1.82 0 0 GME 39 Mar 20, 2015 0.08 0 719
Mar 20, 2015 1.30 0 0 GME 39.5 Mar 20, 2015 0.12 0 541
Mar 20, 2015 0.90 0 0 GME 40 Mar 20, 2015 0.07 0 877
Mar 20, 2015 0.30 0 0 GME 40.5 Mar 20, 2015 0.11 0 372
Mar 20, 2015 0.07 0 2052 GME 41 Mar 20, 2015 0.05 0 127
Mar 20, 2015 0.02 0 200 GME 41.5 Mar 20, 2015 1.11 0 0
Mar 20, 2015 0.02 0 773 GME 42 Mar 20, 2015 1.10 0 0
Mar 27, 2015 3.20 -1.15 3.20 3.50 10 13 GME 35 Mar 27, 2015 0.03 -0.21 0.02 2 551
Mar 27, 2015 5.50 1.62 2.93 0 1 GME 35.5 Mar 27, 2015 0.02 -0.31 0.02 10 546
Mar 27, 2015 1.94 -1.31 2.22 2.45 14 133 GME 36 Mar 27, 2015 0.01 -0.41 0.05 122 800
Mar 27, 2015 1.03 -1.79 1.72 1.93 1 114 GME 36.5 Mar 27, 2015 0.07 -0.44 0.04 13 559
Mar 27, 2015 0.31 -2.14 1.20 1.79 1 184 GME 37 Mar 27, 2015 0.06 -0.73 0.03 104 820
Mar 27, 2015 1.00 -1.25 0.78 1.00 1 140 GME 37.5 Mar 27, 2015 0.02 -0.83 0.03 14 308
Mar 27, 2015 0.31 -1.64 0.18 0.49 1 205 GME 38 Mar 27, 2015 0.01 -1.08 0.07 17 934
Mar 27, 2015 0.18 -1.48 0.02 18 316 GME 38.5 Mar 27, 2015 0.18 -1.20 0.05 0.30 25 407
Mar 27, 2015 0.14 -1.27 0.03 19 887 GME 39 Mar 27, 2015 0.74 -0.88 0.45 0.82 26 987
Mar 27, 2015 0.05 -1.10 0.04 15 432 GME 39.5 Mar 27, 2015 1.07 -0.74 0.96 1.30 3 627
Mar 27, 2015 0.02 -0.98 0.01 0.03 48 1411 GME 40 Mar 27, 2015 1.68 -0.52 1.56 1.80 6 790
Mar 27, 2015 0.02 -0.78 0.01 1 1838 GME 40.5 Mar 27, 2015 2.30 -0.14 2.00 2.29 2 1180
Mar 27, 2015 0.04 -0.60 0.01 42 1443 GME 41 Mar 27, 2015 2.45 -0.30 2.48 2.77 2 167
Mar 27, 2015 0.02 -0.52 0.01 5 482 GME 41.5 Mar 27, 2015 3.90 0.75 2.85 3.30 2 210
Mar 27, 2015 0.01 -0.41 0.01 2 738 GME 42 Mar 27, 2015 3.65 0.70 3.45 3.80 10 94

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.