GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$142.05
*  
2.12
1.52%
Get GMCR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 142.05  15
16:08:07 $ 142.05   1
16:08:07 $ 142.05  150
16:08:07 $ 142.05   332
16:08:07 $ 142.05  557
16:08:07 $ 142.05   400
16:08:07 $ 142.05  332
16:08:07 $ 142.05   100
16:08:07 $ 142.05  1,769
16:08:07 $ 142.05   6
16:08:07 $ 142.05  82
16:08:07 $ 142.05   332
16:08:07 $ 142.05  173
16:08:07 $ 142.05   258
16:08:07 $ 142.05  1,430
16:08:07 $ 142.05   200
16:08:07 $ 142.05  5
16:08:07 $ 142.05   64
16:08:07 $ 142.05  221
16:08:07 $ 142.05   81
16:08:07 $ 142.05  663
16:08:07 $ 142.05   127
16:08:07 $ 142.05  100
16:08:07 $ 142.05   324
16:08:07 $ 142.05  89
16:08:07 $ 142.05   100
16:08:07 $ 142.05  51
16:08:07 $ 142.05   1,688
16:08:07 $ 142.05  165
16:08:07 $ 142.05   154
16:08:07 $ 142.05  63
16:08:07 $ 142.05   3
16:08:07 $ 142.05  676
16:08:07 $ 142.05   492
16:08:07 $ 142.05  86
16:08:07 $ 142.05   96
16:08:07 $ 142.05  459
16:08:07 $ 142.05   97
16:08:07 $ 142.05  44
16:08:07 $ 142.05   9
16:08:06 $ 142.05  31,045
16:08:06 $ 142.04   200
16:08:06 $ 142.04  200
16:08:06 $ 142.04   100
16:08:06 $ 142  1,086
16:08:06 $ 142.05   168
16:08:06 $ 142.04  100
16:08:06 $ 142.06   147
16:08:06 $ 142.06  100
16:08:06 $ 142.06   100