GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$127.98
*  
1.075
0.85%
Get GMCR Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GMCR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 127.98  860
16:00:03 $ 127.98   100
16:00:03 $ 127.98  1,056
16:00:03 $ 127.98   100
16:00:03 $ 127.98  400
16:00:03 $ 127.98   100
16:00:03 $ 127.98  3
16:00:03 $ 127.98   697
16:00:03 $ 127.98  200
16:00:03 $ 127.98   873
16:00:03 $ 127.98  508
16:00:03 $ 127.98   4,293
16:00:03 $ 127.98  110
16:00:03 $ 127.98   630
16:00:03 $ 127.98  340
16:00:03 $ 127.98   4
16:00:03 $ 127.98  2,300
16:00:03 $ 127.98   61
16:00:03 $ 127.98  100
16:00:03 $ 127.98   3
16:00:03 $ 127.98  600
16:00:03 $ 127.98   2,381
16:00:03 $ 127.98  32
16:00:03 $ 127.98   58
16:00:03 $ 127.98  100
16:00:03 $ 127.98   800
16:00:03 $ 127.98  14
16:00:03 $ 127.98   20
16:00:03 $ 127.98  101
16:00:03 $ 127.98   438
16:00:03 $ 127.98  190
16:00:03 $ 127.98   2,300
16:00:03 $ 127.98  40
16:00:03 $ 127.98   1
16:00:03 $ 127.98  100
16:00:03 $ 127.98   1,360
16:00:03 $ 127.98  400
16:00:03 $ 127.98   856
16:00:03 $ 127.98  2,300
16:00:03 $ 127.98   800
16:00:03 $ 127.98  319
16:00:03 $ 127.98   1,701
16:00:03 $ 127.98  270
16:00:03 $ 127.98   331
16:00:03 $ 127.98  19
16:00:03 $ 127.98   678
16:00:03 $ 127.98  160
16:00:02 $ 128   200
16:00:02 $ 128  234
16:00:02 $ 128   967