GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$133.3
*  
0.02
0.02%
Get GMCR Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 133.30  130
16:00:01 $ 133.30   626
16:00:01 $ 133.30  710
16:00:01 $ 133.30   219
16:00:01 $ 133.30  440
16:00:01 $ 133.30   2,149
16:00:01 $ 133.30  76
16:00:00 $ 133.30   26,412
15:59:59 $ 133.31  204
15:59:59 $ 133.31   613
15:59:59 $ 133.30  193
15:59:59 $ 133.29   100
15:59:58 $ 133.30  100
15:59:57 $ 133.29   100
15:59:52 $ 133.25  100
15:59:52 $ 133.252   100
15:59:44 $ 133.30  100
15:59:41 $ 133.27   100
15:59:41 $ 133.27  100
15:59:41 $ 133.262   100
15:59:40 $ 133.27  299
15:59:40 $ 133.27   100
15:59:40 $ 133.29  200
15:59:40 $ 133.27   100
15:59:40 $ 133.25  100
15:59:32 $ 133.27   100
15:59:32 $ 133.245  100
15:59:30 $ 133.24   100
15:59:30 $ 133.265  100
15:59:30 $ 133.27   100
15:59:30 $ 133.23  100
15:59:28 $ 133.24   100
15:59:27 $ 133.24  100
15:59:22 $ 133.24   100
15:59:20 $ 133.24  100
15:59:20 $ 133.26   100
15:59:17 $ 133.262  100
15:59:16 $ 133.28   100
15:59:16 $ 133.31  100
15:59:16 $ 133.285   100
15:59:11 $ 133.31  100
15:59:09 $ 133.31   100
15:59:06 $ 133.35  100
15:59:06 $ 133.35   100
15:59:02 $ 133.37  100
15:59:02 $ 133.36   100
15:59:02 $ 133.36  100
15:59:02 $ 133.37   100
15:59:02 $ 133.38  100
15:59:02 $ 133.38   100