GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$116.23
*  
0.14
0.12%
Get GMCR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GMCR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 116.23  300
16:03:07 $ 116.23   591
16:03:07 $ 116.23  68
16:03:07 $ 116.23   225
16:03:07 $ 116.23  600
16:03:07 $ 116.23   274
16:03:07 $ 116.23  100
16:03:07 $ 116.23   10
16:03:07 $ 116.23  491
16:03:07 $ 116.23   10
16:03:07 $ 116.23  100
16:03:07 $ 116.23   169
16:03:07 $ 116.22  300
16:03:07 $ 116.21   100
16:03:07 $ 116.22  100
16:03:07 $ 116.22   300
16:03:07 $ 116.21  100
16:03:07 $ 116.20   100
16:03:07 $ 116.20  300
16:03:07 $ 116.21   181
16:03:07 $ 116.21  119
16:03:07 $ 116.23   255
16:03:07 $ 116.21  106
16:03:07 $ 116.21   200
16:03:07 $ 116.21  100
16:03:07 $ 116.21   200
16:03:07 $ 116.21  100
16:03:07 $ 116.21   200
16:03:06 $ 116.21  200
16:03:06 $ 116.21   108
16:03:06 $ 116.21  200
16:03:06 $ 116.21   100
16:03:06 $ 116.21  192
16:03:06 $ 116.21   108
16:03:06 $ 116.21  100
16:03:06 $ 116.22   492
16:03:06 $ 116.22  300
16:03:06 $ 116.21   200
16:03:06 $ 116.22  100
16:03:06 $ 116.21   300
16:03:06 $ 116.22  100
16:03:06 $ 116.22   400
16:03:05 $ 116.23  100
16:03:05 $ 116.23   100
16:03:05 $ 116.25  400
16:03:05 $ 116.25   200
16:03:05 $ 116.25  100
16:03:05 $ 116.24   100
16:03:05 $ 116.23  100
16:03:05 $ 116.23   114