GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$54.11
*  
0.12
0.22%
Get GMCR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 54.11  43
16:03:38 $ 54.11   7
16:03:38 $ 54.11  1,481
16:03:38 $ 54.11   3
16:03:38 $ 54.11  41
16:03:38 $ 54.11   840
16:03:38 $ 54.11  282
16:03:38 $ 54.11   100
16:03:38 $ 54.11  197
16:03:38 $ 54.11   844
16:03:38 $ 54.11  1,300
16:03:38 $ 54.11   5,379
16:03:38 $ 54.11  1,100
16:03:38 $ 54.11   2,193
16:03:38 $ 54.11  661
16:03:38 $ 54.11   445
16:03:38 $ 54.11  955
16:03:38 $ 54.11   300
16:03:38 $ 54.11  800
16:03:38 $ 54.11   41
16:03:38 $ 54.11  100
16:03:38 $ 54.11   240
16:03:38 $ 54.11  500
16:03:38 $ 54.11   844
16:03:38 $ 54.11  378
16:03:38 $ 54.11   1,600
16:03:38 $ 54.11  38
16:03:38 $ 54.11   1,729
16:03:38 $ 54.11  800
16:03:38 $ 54.11   568
16:03:38 $ 54.11  10,226
16:03:38 $ 54.11   64
16:03:38 $ 54.11  284
16:03:38 $ 54.11   3
16:03:38 $ 54.11  200
16:03:38 $ 54.11   100
16:03:38 $ 54.11  1,083
16:03:38 $ 54.11   1,000
16:03:38 $ 54.11  159
16:03:38 $ 54.11   90
16:03:38 $ 54.11  300
16:03:38 $ 54.11   2,194
16:03:38 $ 54.11  4,386
16:03:38 $ 54.11   268
16:03:38 $ 54.11  289
16:03:38 $ 54.11   800
16:03:38 $ 54.11  52
16:03:38 $ 54.11   196
16:03:38 $ 54.11  523
16:03:38 $ 54.11   930