GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$134.73
*  
1.82
1.33%
Get GMCR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 134.73  200
16:00:01 $ 134.73   4
16:00:01 $ 134.73  20
16:00:01 $ 134.73   144
16:00:01 $ 134.73  490
16:00:01 $ 134.73   157
16:00:01 $ 134.73  50
16:00:01 $ 134.73   576
16:00:01 $ 134.73  2,754
16:00:01 $ 134.73   2,970
16:00:01 $ 134.73  1,300
16:00:01 $ 134.73   1,300
16:00:01 $ 134.73  477
16:00:01 $ 134.73   6
16:00:01 $ 134.73  3,127
16:00:01 $ 134.73   100
16:00:01 $ 134.73  342
16:00:01 $ 134.73   31
16:00:01 $ 134.73  300
16:00:01 $ 134.73   1
16:00:00 $ 134.73  37,590
15:59:59 $ 134.73   100
15:59:59 $ 134.73  200
15:59:59 $ 134.725   200
15:59:59 $ 134.72  200
15:59:58 $ 134.73   104
15:59:58 $ 134.73  100
15:59:56 $ 134.74   100
15:59:56 $ 134.73  100
15:59:55 $ 134.725   100
15:59:55 $ 134.71  100
15:59:55 $ 134.74   100
15:59:55 $ 134.74  100
15:59:55 $ 134.72   100
15:59:55 $ 134.75  100
15:59:55 $ 134.73   100
15:59:55 $ 134.73  100
15:59:55 $ 134.73   100
15:59:54 $ 134.748  100
15:59:54 $ 134.75   200
15:59:54 $ 134.74  100
15:59:53 $ 134.75   100
15:59:53 $ 134.75  100
15:59:51 $ 134.72   100
15:59:51 $ 134.74  100
15:59:51 $ 134.72   100
15:59:50 $ 134.71  100
15:59:50 $ 134.71   100
15:59:50 $ 134.71  200
15:59:50 $ 134.71   100