GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$137.48
*  
2.09
1.54%
Get GMCR Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 137.48  40
16:00:01 $ 137.48   16
16:00:01 $ 137.48  16
16:00:01 $ 137.48   83
16:00:01 $ 137.48  46
16:00:01 $ 137.48   60
16:00:01 $ 137.48  1,185
16:00:01 $ 137.48   425
16:00:01 $ 137.48  100
16:00:01 $ 137.48   300
16:00:01 $ 137.48  866
16:00:01 $ 137.48   286
16:00:01 $ 137.48  3
16:00:01 $ 137.48   900
16:00:01 $ 137.48  21
16:00:01 $ 137.48   264
16:00:01 $ 137.48  1,428
16:00:01 $ 137.48   1,870
16:00:01 $ 137.48  1,870
16:00:01 $ 137.48   2,913
16:00:01 $ 137.48  1,870
16:00:01 $ 137.48   2,821
16:00:01 $ 137.48  2,821
16:00:01 $ 137.48   118
16:00:01 $ 137.48  400
16:00:01 $ 137.48   132
16:00:01 $ 137.48  31
16:00:01 $ 137.48   2,912
16:00:01 $ 137.48  84
16:00:01 $ 137.48   300
16:00:01 $ 137.48  20
16:00:01 $ 137.48   97
16:00:01 $ 137.48  496
16:00:01 $ 137.48   69
16:00:01 $ 137.48  600
16:00:01 $ 137.48   28
16:00:01 $ 137.48  14
16:00:01 $ 137.48   23
16:00:01 $ 137.48  21
16:00:01 $ 137.48   700
16:00:01 $ 137.48  300
16:00:01 $ 137.48   700
16:00:01 $ 137.48  300
16:00:01 $ 137.48   414
16:00:01 $ 137.48  460
16:00:01 $ 137.48   700
16:00:01 $ 137.48  5,900
16:00:01 $ 137.48   72
16:00:01 $ 137.48  100
16:00:01 $ 137.48   100