GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$140.37
*  
2.13
1.49%
Get GMCR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GMCR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 140.37  12,411
16:00:00 $ 140.37   1,751
16:00:00 $ 140.37  1,100
16:00:00 $ 140.37   2,911
16:00:00 $ 140.37  396
16:00:00 $ 140.37   120,000
16:00:00 $ 140.37  17
16:00:00 $ 140.37   1,100
16:00:00 $ 140.37  94
16:00:00 $ 140.37   96
16:00:00 $ 140.37  540
16:00:00 $ 140.37   10
16:00:00 $ 140.37  10
16:00:00 $ 140.37   182
16:00:00 $ 140.37  184
16:00:00 $ 140.37   98
16:00:00 $ 140.37  338
16:00:00 $ 140.37   23
16:00:00 $ 140.37  93
16:00:00 $ 140.37   95
16:00:00 $ 140.37  1
16:00:00 $ 140.37   2
16:00:00 $ 140.37  138
16:00:00 $ 140.37   22
16:00:00 $ 140.37  7
16:00:00 $ 140.37   19
16:00:00 $ 140.37  159
16:00:00 $ 140.37   300
16:00:00 $ 140.37  16
16:00:00 $ 140.37   445
16:00:00 $ 140.37  827
16:00:00 $ 140.37   9
16:00:00 $ 140.37  1,919
16:00:00 $ 140.37   8
16:00:00 $ 140.37  150
16:00:00 $ 140.37   3
16:00:00 $ 140.37  411
16:00:00 $ 140.37   7
16:00:00 $ 140.37  23
16:00:00 $ 140.37   1,440
16:00:00 $ 140.37  6,529
16:00:00 $ 140.37   401
16:00:00 $ 140.37  158
16:00:00 $ 140.37   1
16:00:00 $ 140.37  110
16:00:00 $ 140.37   136
16:00:00 $ 140.37  2
16:00:00 $ 140.37   19,600
16:00:00 $ 140.37  1,300
16:00:00 $ 140.37   3