GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$88.67
*  
1.19
1.32%
Get GMCR Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GMCR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:02:09 $ 88.67  146
17:02:09 $ 88.67   13
17:02:09 $ 88.67  2,083
17:02:09 $ 88.67   58
17:02:09 $ 88.67  89
17:02:09 $ 88.67   89
17:02:09 $ 88.67  9
17:02:09 $ 88.67   18,700
17:02:09 $ 88.67  2,964
17:02:09 $ 88.67   6
17:02:09 $ 88.67  890
17:02:09 $ 88.67   14
17:02:09 $ 88.67  247
17:02:09 $ 88.67   5
17:02:09 $ 88.67  26
17:02:09 $ 88.67   4
17:02:09 $ 88.67  45
17:02:09 $ 88.67   1,710
17:02:09 $ 88.67  14
17:02:09 $ 88.67   646
17:02:09 $ 88.67  25
17:02:09 $ 88.67   138
17:02:09 $ 88.67  1
17:02:09 $ 88.67   400
17:02:09 $ 88.67  62
17:02:09 $ 88.67   7
17:02:09 $ 88.67  10
17:02:09 $ 88.67   1,496
17:02:09 $ 88.67  500
17:02:09 $ 88.67   58
17:02:09 $ 88.67  100
17:02:09 $ 88.67   149
17:02:09 $ 88.67  1,712
17:02:09 $ 88.67   57
17:02:09 $ 88.67  42
17:02:09 $ 88.67   159
17:02:09 $ 88.67  705
17:02:09 $ 88.67   113
17:02:09 $ 88.67  500
17:02:09 $ 88.67   100
17:02:09 $ 88.67  65
17:02:09 $ 88.67   26
17:02:09 $ 88.67  45
17:02:09 $ 88.67   556
17:02:09 $ 88.67  38
17:02:09 $ 88.67   119
17:02:09 $ 88.67  108
17:02:09 $ 88.67   2,805
17:02:09 $ 88.67  200
17:02:09 $ 88.67   36