GMCR

NASDAQ Last Sale (NLS) Intraday Trade History:
Keurig Green Mountain, Inc. (GMCR)

$112.8
*  
1.56
1.36%
Get GMCR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Keurig Green Mountain, Inc.

Keurig Green Mountain, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:52 $ 112.80  76
16:04:52 $ 112.80   119
16:04:52 $ 112.80  439
16:04:52 $ 112.80   106
16:04:52 $ 112.80  380
16:04:52 $ 112.80   2,094
16:04:52 $ 112.80  100
16:04:52 $ 112.80   21
16:04:52 $ 112.80  1
16:04:52 $ 112.80   65
16:04:52 $ 112.80  549
16:04:52 $ 112.80   131
16:04:52 $ 112.80  100
16:04:52 $ 112.80   14
16:04:52 $ 112.80  5
16:04:52 $ 112.80   26
16:04:52 $ 112.80  2,584
16:04:52 $ 112.80   321
16:04:52 $ 112.80  33
16:04:52 $ 112.80   209
16:04:52 $ 112.80  39
16:04:52 $ 112.80   137
16:04:52 $ 112.80  300
16:04:52 $ 112.80   200
16:04:52 $ 112.80  267
16:04:52 $ 112.80   4
16:04:52 $ 112.80  240
16:04:52 $ 112.80   3,260
16:04:52 $ 112.80  1
16:04:52 $ 112.80   476
16:04:52 $ 112.80  182
16:04:52 $ 112.80   157
16:04:52 $ 112.80  15
16:04:52 $ 112.80   4
16:04:52 $ 112.80  24
16:04:52 $ 112.80   8
16:04:52 $ 112.80  62
16:04:52 $ 112.80   67
16:04:52 $ 112.80  1
16:04:52 $ 112.80   21,100
16:04:52 $ 112.80  954
16:04:52 $ 112.80   241
16:04:52 $ 112.80  100
16:04:52 $ 112.80   61
16:04:52 $ 112.80  100
16:04:52 $ 112.80   192
16:04:52 $ 112.80  303
16:04:52 $ 112.80   1,522
16:04:52 $ 112.80  1,949
16:04:52 $ 112.80   6