Home
Search NASDAQ
Search Web
Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS
Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Green Mountain Coffee Roasters, Inc. (GMCR) Pre-Market Trading
| Pre-Market Last: Net / % Change |
$ 24.78
-.31 (-1.24%) |
Pre-Market High: | $ 25.09 (09:07:52 AM) |
|---|---|---|---|
| Pre-Market Volume: | 19,000 | Pre-Market Low: | $ 24.78 (09:30:00 AM) |
Visit the Most Active in the Pre-Market trading session.
Trade Detail
| Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
|---|---|---|
| 09:30 | $ 24.78 Low | 152 |
| 09:29 | $ 24.80 | 100 |
| 09:19 | $ 24.81 | 100 |
| 09:12 | $ 24.82 | 100 |
| 09:07 | $ 25.09 High | 144 |
| 09:04 | $ 24.89 | 500 |
| 09:02 | $ 24.90 | 500 |
| 09:02 | $ 24.90 | 100 |
| 09:01 | $ 24.90 | 1,000 |
| 09:01 | $ 24.91 | 100 |
| 08:47 | $ 25 | 300 |
| 08:06 | $ 25.09 | 15,904 |
