GMCR

Keurig Green Mountain, Inc. (GMCR) Option Chain

$121.96
*  
2.01
1.68%
Get GMCR Alerts
*Delayed - data as of Jul. 29, 2014 12:54 ET  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    GMCR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GMCR Options:  Type:

Option Chain for Keurig Green Mountain, Inc. ( GMCR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 11.32 0 0 GMCR 110.00 Jul 25, 2014 0.03 0 107
Jul 25, 2014 13.60 0 0 GMCR 111.00 Jul 25, 2014 0.03 0 75
Jul 25, 2014 8.45 0 0 GMCR 112.00 Jul 25, 2014 0.07 0 244
Jul 25, 2014 8.01 0 0 GMCR 113.00 Jul 25, 2014 0.01 0 678
Jul 25, 2014 6.95 0 0 GMCR 114.00 Jul 25, 2014 0.09 0 932
Jul 25, 2014 5.50 0 0 GMCR 115.00 Jul 25, 2014 0.02 0 366
Jul 25, 2014 6.45 0 0 GMCR 116.00 Jul 25, 2014 0.01 0 343
Jul 25, 2014 3.62 0 0 GMCR 117.00 Jul 25, 2014 0.02 0 918
Jul 25, 2014 2.50 0 0 GMCR 118.00 Jul 25, 2014 0.02 0 899
Jul 25, 2014 1.50 0 0 GMCR 119.00 Jul 25, 2014 0.01 0 851
Jul 25, 2014 0.64 0 0 GMCR 120.00 Jul 25, 2014 0.01 0 1622
Jul 25, 2014 0.08 0 498 GMCR 121.00 Jul 25, 2014 0.74 0 0
Jul 25, 2014 0.04 0 401 GMCR 122.00 Jul 25, 2014 1.56 0 0
Jul 25, 2014 0.01 0 562 GMCR 123.00 Jul 25, 2014 2.54 0 0
Jul 25, 2014 0.09 0 1212 GMCR 124.00 Jul 25, 2014 2.39 0 0
Jul 25, 2014 0.04 0 1492 GMCR 125.00 Jul 25, 2014 4.30 0 0
Jul 25, 2014 0.05 0 675 GMCR 126.00 Jul 25, 2014 5.01 0 0
Jul 25, 2014 0.01 0 668 GMCR 127.00 Jul 25, 2014 6.01 0 0
Jul 25, 2014 0.05 0 408 GMCR 128.00 Jul 25, 2014 6.15 0 0
Jul 25, 2014 0.20 0 176 GMCR 129.00 Jul 25, 2014 8.15 0
Jul 25, 2014 0.04 0 859 GMCR 130.00 Jul 25, 2014 9.28 0 0
Jul 25, 2014 0.15 0 6 GMCR 131.00 Jul 25, 2014 0
Jul 25, 2014 0.01 0 20 GMCR 132.00 Jul 25, 2014 0
Jul 25, 2014 0 GMCR 133.00 Jul 25, 2014 0
Jul 25, 2014 0.08 0 5 GMCR 134.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.