GMCR

Keurig Green Mountain, Inc. (GMCR) Option Chain

$122.56
*  
5.42
4.24%
Get GMCR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GMCR Options:  Type:

Option Chain for Keurig Green Mountain, Inc. ( GMCR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 8.00 -5.48 7.20 7.90 2 11 GMCR 115 Jan 30, 2015 0.01 -0.03 0.02 77 233
Jan 30, 2015 2.40 -6.44 2.17 2.75 1 1 GMCR 120 Jan 30, 2015 0.02 -0.02 0.05 10 370
Jan 30, 2015 1.80 1.07 1.79 2 GMCR 121 Jan 30, 2015 0.18 -0.02 0.09 102 69
Jan 30, 2015 0.62 -3.88 0.52 0.74 40 3 GMCR 122 Jan 30, 2015 0.04 -0.06 0.17 30 265
Jan 30, 2015 0.09 -5.31 0.09 5 4 GMCR 123 Jan 30, 2015 0.38 0.27 0.35 0.50 5 570
Jan 30, 2015 0.09 -3.33 0.15 55 70 GMCR 124 Jan 30, 2015 2.57 2.41 1.24 1.54 5 1043
Jan 30, 2015 0.05 -2.71 0.08 30 73 GMCR 125 Jan 30, 2015 2.51 2.30 2.24 2.53 35 1048
Jan 30, 2015 0.14 -1.97 0.10 1 38 GMCR 126 Jan 30, 2015 2.87 2.49 3.25 3.55 31 517
Jan 30, 2015 0.28 -1.24 0.09 20 161 GMCR 127 Jan 30, 2015 4.52 3.88 4.25 4.55 40 568
Jan 30, 2015 0.05 -0.90 0.05 26 216 GMCR 128 Jan 30, 2015 4.21 3.07 5.25 5.55 2 380
Jan 30, 2015 0.02 -0.51 0.05 6 205 GMCR 129 Jan 30, 2015 4.90 2.81 6.25 6.55 2 171
Jan 30, 2015 0.09 -0.27 0.04 10 638 GMCR 130 Jan 30, 2015 6.90 4.15 7.25 7.55 1 151
Jan 30, 2015 0.08 -0.10 0.05 20 337 GMCR 131 Jan 30, 2015 7.24 3.24 8.25 8.55 19 162
Jan 30, 2015 0.01 -0.08 0.01 2 327 GMCR 132 Jan 30, 2015 8.40 3.58 9.25 9.55 1 196
Jan 30, 2015 0.02 -0.06 0.01 0.13 20 765 GMCR 133 Jan 30, 2015 9.06 3.06 9.65 10.85 1 83
Jan 30, 2015 0.01 -0.04 0.09 20 286 GMCR 134 Jan 30, 2015 9.80 2.80 10.10 11.85 1 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.