GMCR

Keurig Green Mountain, Inc. (GMCR) After Hours Trading

$133.40
*  
0.08
0.06%
Get GMCR Alerts
*Delayed - data as of 08/29/2014 18:33 -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Aug. 28, 2014 Market Close: $ 133.32
After Hours Volume: After Hours High: After Hours Low:
47,473 $ 134.04
(16:01:25 PM)
$ 133.276
(16:11:29 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:33 $ 133.40  2
18:07 $ 133.40  50
18:07 $ 133.42  250
17:25 $ 133.48  100
16:45 $ 133.33  100
16:44 $ 133.336  7
16:36 $ 133.33  100
16:23 $ 133.32  77
16:21 $ 133.3149  2,225
16:21 $ 133.32  178
16:21 $ 133.3235  100
16:18 $ 133.3188  140
16:18 $ 133.3324  2,599
16:17 $ 133.3716  17,481
16:16 $ 133.32  537
16:15 $ 133.40  100
16:15 $ 133.364  37
16:15 $ 133.364  625
16:15 $ 133.364  728
16:14 $ 133.328  3,400
16:14 $ 133.3467  356
16:13 $ 133.3254  2,300
16:12 $ 133.32  8
16:12 $ 133.3219  140
16:12 $ 133.3175  600
16:11 $ 133.329  34
16:11 $ 133.9641  100
16:11 $ 133.276 Low 300
16:11 $ 133.9641  300
16:11 $ 133.9641  200
16:11 $ 133.364  713
16:11 $ 133.3225  700
16:11 $ 133.3225  2,000
16:10 $ 133.3185  160
16:10 $ 133.32  165
16:10 $ 133.32  471
16:09 $ 133.32  200
16:01 $ 134.04 High 345
16:01 $ 134.04 High 4
16:00 $ 133.32  770
16:00 $ 133.32  1,460
16:00 $ 133.32  276
16:00 $ 133.32  145
16:00 $ 133.32  3,044
16:00 $ 133.32  2,225
16:00 $ 133.32  1
16:00 $ 133.39  219
16:00 $ 133.43  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GMCR

 Subscribe

Research Brokers before you trade

Want to trade FX?