GMCR

Keurig Green Mountain, Inc. (GMCR) After Hours Trading

$133.30
*  
unch
Get GMCR Alerts
*Delayed - data as of 09/02/2014 18:34 -  Find a broker to begin trading GMCR now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 2, 2014 Market Close: $ 133.30
After Hours Volume: After Hours High: After Hours Low:
35,095 $ 133.7478
(16:01:27 PM)
$ 133.27
(16:00:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:34 $ 133.30  2
16:24 $ 133.30  7
16:20 $ 133.316  5
16:17 $ 133.30  1,427
16:13 $ 133.30  100
16:13 $ 133.30  24
16:11 $ 133.7314  100
16:11 $ 133.7314  400
16:11 $ 133.7314  600
16:11 $ 133.7314  200
16:11 $ 133.7314  300
16:09 $ 133.30  351
16:09 $ 133.30  288
16:09 $ 133.30  9,226
16:06 $ 133.2867  200
16:01 $ 133.7478 High 82
16:01 $ 133.7478 High 12,886
16:01 $ 133.7478 High 427
16:01 $ 133.7478 High 260
16:00 $ 133.30  707
16:00 $ 133.30  87
16:00 $ 133.30  203
16:00 $ 133.30  58
16:00 $ 133.30  1,416
16:00 $ 133.30  395
16:00 $ 133.27 Low 100
16:00 $ 133.30  52
16:00 $ 133.30  3,992


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GMCR

 Subscribe

Research Brokers before you trade

Want to trade FX?