GMAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Gordmans Stores, Inc. (GMAN)

$3.61
*  
0.04
1.1%
Get GMAN Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading GMAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gordmans Stores, Inc.

Gordmans Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.61  79
16:00:00 $ 3.61   94
16:00:00 $ 3.61  110
16:00:00 $ 3.61   93
16:00:00 $ 3.61  103
16:00:00 $ 3.61   103
16:00:00 $ 3.61  115
16:00:00 $ 3.61   203
16:00:00 $ 3.61  200
16:00:00 $ 3.61   100
16:00:00 $ 3.61  134
16:00:00 $ 3.61   200
16:00:00 $ 3.61  315
16:00:00 $ 3.61   924
16:00:00 $ 3.61  370
16:00:00 $ 3.61   626
16:00:00 $ 3.61  100
16:00:00 $ 3.61   100
16:00:00 $ 3.61  400
16:00:00 $ 3.61   200
16:00:00 $ 3.61  100
16:00:00 $ 3.61   200
16:00:00 $ 3.61  100
16:00:00 $ 3.61   100
16:00:00 $ 3.61  440
16:00:00 $ 3.61   560
16:00:00 $ 3.61  300
16:00:00 $ 3.61   100
16:00:00 $ 3.61  100
16:00:00 $ 3.61   54
16:00:00 $ 3.61  6,623
15:59:52 $ 3.59   200
15:59:50 $ 3.62  200
15:59:42 $ 3.59   258
15:59:40 $ 3.61  233
15:59:40 $ 3.61   336
15:59:40 $ 3.61  100
15:59:32 $ 3.62   100
15:59:32 $ 3.62  200
15:58:29 $ 3.625   100
15:58:29 $ 3.625  100
15:58:28 $ 3.63   100
15:58:27 $ 3.63  100
15:58:27 $ 3.63   100
15:57:45 $ 3.62  100
15:56:59 $ 3.65   100
15:56:58 $ 3.635  100
15:56:58 $ 3.63   100
15:56:58 $ 3.645  100
15:56:57 $ 3.63   100