GMAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Gordmans Stores, Inc. (GMAN)

$3.6
*  
0.01
0.28%
Get GMAN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading GMAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gordmans Stores, Inc.

Gordmans Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.60  7
16:00:01 $ 3.60   79
16:00:01 $ 3.60  453
16:00:01 $ 3.60   641
16:00:01 $ 3.60  182
16:00:00 $ 3.60   1,362
15:59:53 $ 3.63  200
15:59:41 $ 3.63   100
15:59:39 $ 3.63  100
15:59:39 $ 3.63   100
15:59:38 $ 3.63  100
15:59:33 $ 3.60   100
15:59:33 $ 3.59  100
15:59:33 $ 3.60   100
15:59:15 $ 3.58  100
15:56:07 $ 3.60   100
15:54:42 $ 3.59  100
15:50:05 $ 3.61   100
15:50:05 $ 3.61  100
15:50:05 $ 3.61   100
15:50:05 $ 3.61  100
15:50:05 $ 3.61   100
15:41:31 $ 3.60  200
15:38:31 $ 3.60   100
15:38:30 $ 3.60  100
15:37:22 $ 3.60   100
15:34:10 $ 3.60  100
15:33:41 $ 3.595   100
15:32:36 $ 3.60  100
15:24:58 $ 3.61   100
15:24:58 $ 3.61  100
15:24:58 $ 3.61   100
15:24:58 $ 3.61  100
15:24:58 $ 3.61   100
15:21:12 $ 3.60  100
15:19:35 $ 3.62   100
15:15:06 $ 3.59  100
15:06:08 $ 3.60   100
15:06:08 $ 3.60  200
15:06:08 $ 3.60   100
15:03:50 $ 3.5974  120
15:01:52 $ 3.595   100
14:57:55 $ 3.60  100
14:56:56 $ 3.5962   137
14:55:34 $ 3.595  100
14:42:35 $ 3.59   100
14:42:10 $ 3.58  100
14:36:49 $ 3.59   100
14:34:20 $ 3.595  100
14:34:20 $ 3.59   100