GMAN

NASDAQ Last Sale (NLS) Intraday Trade History:
Gordmans Stores, Inc. (GMAN)

$3.17
*  
0.07
2.16%
Get GMAN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading GMAN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gordmans Stores, Inc.

Gordmans Stores, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.19  2
15:51:28 $ 3.1868   100
15:49:04 $ 3.1868  300
15:48:51 $ 3.1868   100
15:33:05 $ 3.1752  100
15:32:42 $ 3.1752   200
15:32:28 $ 3.15  100
15:32:05 $ 3.18   253
15:32:05 $ 3.18  200
15:32:05 $ 3.18   100
14:57:00 $ 3.20  100
14:57:00 $ 3.20   100
14:57:00 $ 3.21  100
14:56:49 $ 3.22   100
14:55:56 $ 3.23  100
14:46:02 $ 3.20   200
14:46:01 $ 3.2299  2,000
14:25:34 $ 3.2299   1,000
14:25:05 $ 3.20  100
14:24:49 $ 3.2299   1,000
14:20:09 $ 3.2299  1,000
14:18:46 $ 3.20   100
14:06:24 $ 3.21  100
14:05:35 $ 3.1999   100
14:05:35 $ 3.1999  100
14:05:35 $ 3.1999   661
14:05:35 $ 3.20  100
13:58:03 $ 3.1901   100
13:40:53 $ 3.19  100
13:40:44 $ 3.18   100
13:40:30 $ 3.1899  100
13:40:30 $ 3.1899   100
13:40:30 $ 3.1899  100
13:40:30 $ 3.1899   100
13:40:29 $ 3.1899  100
13:40:29 $ 3.1899   100
13:40:29 $ 3.1899  100
13:40:29 $ 3.1899   100
13:40:29 $ 3.19  100
13:40:29 $ 3.1899   100
13:40:29 $ 3.1899  100
12:40:10 $ 3.20   100
12:40:10 $ 3.20  100
12:27:51 $ 3.24   100
12:27:51 $ 3.248  245
12:07:12 $ 3.25   100
11:23:12 $ 3.23  100