GMAN

Historical Stock Prices

$4.35
*  
0.01
 negative 
0.23%
Get GMAN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.36 4.3897 4.33 4.35 68,169
04/16/2014 4.45 4.45 4.31 4.36 134,107
04/15/2014 4.57 4.6 4.39 4.44 70,782
04/14/2014 4.75 4.854 4.49 4.58 54,309
04/11/2014 4.7 5.03 4.67 4.68 162,706
04/10/2014 5.05 5.05 4.61 4.67 216,785
04/09/2014 5.06 5.08 5.01 5.06 32,168
04/08/2014 5.06 5.25 5.01 5.03 58,134
04/07/2014 5.27 5.29 5.07 5.07 81,545
04/04/2014 5.32 5.38 5.16 5.27 79,432
04/03/2014 5.44 5.4999 5.15 5.29 113,466
04/02/2014 5.41 5.545 5.4 5.47 85,767
04/01/2014 5.49 5.55 5.39 5.43 68,782
03/31/2014 5.24 5.53 5.24 5.46 113,380
03/28/2014 5.17 5.4499 5.16 5.22 103,790
03/27/2014 5.66 5.7195 5.13 5.21 123,314
03/26/2014 6.34 6.34 5.6201 5.655 134,418
03/25/2014 6.08 6.55 6.08 6.27 136,403
03/24/2014 6.18 6.18 5.97 6.03 46,491
03/21/2014 5.86 6.2 5.85 6.18 195,388
03/20/2014 5.99 6.015 5.84 5.87 93,598
03/19/2014 6 6.09 5.95 5.97 63,628
03/18/2014 6.09 6.12 6.01 6.02 45,197
03/17/2014 6.12 6.18 6.04 6.05 31,295
03/14/2014 6.09 6.18 6.01 6.1 78,123
03/13/2014 6.34 6.39 6.06 6.11 60,139
03/12/2014 6.27 6.36 6.27 6.34 25,921
03/11/2014 6.39 6.43 6.28 6.31 50,001
03/10/2014 6.4199 6.4199 6.27 6.39 26,126
03/07/2014 6.28 6.44 6.17 6.39 69,673
03/06/2014 6.39 6.44 6.19 6.24 53,703
03/05/2014 6.29 6.3899 6.26 6.34 40,280
03/04/2014 6.18 6.44 6.14 6.32 75,427
03/03/2014 6.33 6.35 6.1 6.11 44,474
02/28/2014 6.31 6.45 6.28 6.35 266,755
02/27/2014 6.301 6.34 6.23 6.28 33,270
02/26/2014 6.28 6.48 6.28 6.35 29,034
02/25/2014 6.31 6.357 6.16 6.26 150,578
02/24/2014 6.18 6.48 6.17 6.32 67,530
02/21/2014 6.41 6.43 6.14 6.14 50,750
02/20/2014 6.3 6.4887 6.3 6.38 34,086
02/19/2014 6.53 6.55 6.31 6.32 24,963
02/18/2014 6.43 6.57 6.34 6.55 66,482
02/14/2014 6.2 6.5 6.19 6.42 76,550
02/13/2014 6.34 6.34 6.18 6.22 91,736
02/12/2014 6.56 6.5799 6.3 6.37 69,045
02/11/2014 6.56 6.65 6.51 6.53 49,081
02/10/2014 6.58 6.618 6.52 6.56 49,753
02/07/2014 6.82 6.88 6.58 6.62 59,600
02/06/2014 6.76 6.92 6.76 6.84 39,984
02/05/2014 6.51 6.74 6.51 6.68 75,390
02/04/2014 7.05 7.198 6.39 6.51 102,867
02/03/2014 7.22 7.22 7.02 7.05 108,616
01/31/2014 7.07 7.27 7.07 7.22 81,030
01/30/2014 7.29 7.46 7.2 7.22 33,470
01/29/2014 7.68 7.736 7.18 7.24 67,547
01/28/2014 7.9 7.954 7.54 7.72 141,204
01/27/2014 8.03 8.158 7.88 7.92 82,281
01/24/2014 8.05 8.11 7.85 8.1 193,787
01/23/2014 7.95 8.13 7.95 8.11 76,391
01/22/2014 8.08 8.08 7.93 8.02 80,151
01/21/2014 8.11 8.13 7.98 8.08 167,366
01/17/2014 7.78 8.185 7.77 8.09 135,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?