NASDAQ Last Sale (NLS) Intraday Trade History:
General Motors Company (GM)

GM 
$33.75
*  
0.07
0.21%
Get GM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GM

General Motors Company
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 33.75  1,700
16:08:59 $ 33.755   100
16:08:59 $ 33.755  100
16:08:58 $ 33.75   100
16:08:58 $ 33.75  376
16:08:58 $ 33.755   100
16:08:58 $ 33.755  100
16:08:58 $ 33.755   100
16:08:58 $ 33.755  100
16:08:57 $ 33.76   100
16:08:56 $ 33.755  100
16:08:56 $ 33.75   200
16:08:56 $ 33.75  569
16:08:56 $ 33.75   388
16:08:56 $ 33.745  388
16:08:56 $ 33.75   1,900
16:08:56 $ 33.75  1,000
16:08:56 $ 33.75   612
16:08:56 $ 33.745  200
16:08:56 $ 33.75   300
16:08:56 $ 33.75  1,000
16:08:56 $ 33.745   400
16:08:56 $ 33.75  100
16:08:56 $ 33.75   200
16:08:56 $ 33.75  500
16:08:56 $ 33.745   100
16:08:56 $ 33.75  1,200
16:08:56 $ 33.75   300
16:08:56 $ 33.75  100
16:08:56 $ 33.75   700
16:08:56 $ 33.75  500
16:08:56 $ 33.745   100
16:08:56 $ 33.75  100
16:08:56 $ 33.75   200
16:08:56 $ 33.75  600
16:08:56 $ 33.75   100
16:08:56 $ 33.75  700
16:08:56 $ 33.75   100
16:08:56 $ 33.74  100
16:08:56 $ 33.745   200
16:08:56 $ 33.74  100
16:08:56 $ 33.74   121
16:08:55 $ 33.745  100
16:08:55 $ 33.745   100
16:08:55 $ 33.745  100
16:08:55 $ 33.74   100
16:08:55 $ 33.74  100
16:08:55 $ 33.74   100
16:08:55 $ 33.74  100
16:08:55 $ 33.74   100