NASDAQ Last Sale (NLS) Intraday Trade History:
General Motors Company (GM)

GM 
$29.21
*  
0.57
1.99%
Get GM Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GM

General Motors Company

NLS Time (ET) NLS Price NLS Share Volume
18:16:36 $ 29.22  192
18:16:36 $ 29.22   200
18:16:36 $ 29.22  2,400
18:16:36 $ 29.215   192
18:16:35 $ 29.20  507
18:16:35 $ 29.20   100
18:16:35 $ 29.20  122
18:16:35 $ 29.20   192
18:16:35 $ 29.20  200
18:16:35 $ 29.20   600
18:16:35 $ 29.20  100
18:16:35 $ 29.20   265
18:16:35 $ 29.20  192
18:16:35 $ 29.19   457
18:16:35 $ 29.19  442
18:16:34 $ 29.19   179
18:16:34 $ 29.19  100
18:08:40 $ 29.18   300
18:08:40 $ 29.18  600
18:08:40 $ 29.18   200
18:08:40 $ 29.18  100
18:08:40 $ 29.18   200
18:07:38 $ 29.185  100
18:05:41 $ 29.185   100
17:59:07 $ 29.185  100
17:59:00 $ 29.19   300
17:59:00 $ 29.19  100
17:58:56 $ 29.18   100
17:58:48 $ 29.18  300
17:58:48 $ 29.18   200
17:58:48 $ 29.18  100
17:58:48 $ 29.18   100
17:58:48 $ 29.18  100
17:58:48 $ 29.18   800
17:58:48 $ 29.18  1,500
17:58:48 $ 29.18   300
17:57:22 $ 29.175  200
17:52:24 $ 29.175   400
17:52:23 $ 29.175  200
17:52:23 $ 29.175   100
17:48:30 $ 29.17  100
17:48:23 $ 29.17   300
17:48:23 $ 29.17  100
17:48:23 $ 29.17   100
17:47:17 $ 29.16  100
17:47:16 $ 29.16   200
17:47:16 $ 29.16  300
17:47:16 $ 29.16   100
17:47:16 $ 29.16  200
17:45:23 $ 29.15   100