NASDAQ Last Sale (NLS) Intraday Trade History:
General Motors Company (GM)

GM 
$37.31
*  
0.25
0.67%
Get GM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GM

General Motors Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 37.32  112
16:00:04 $ 37.32   100
16:00:04 $ 37.32  100
16:00:04 $ 37.32   142
16:00:04 $ 37.32  215
16:00:04 $ 37.32   100
16:00:04 $ 37.32  142
16:00:04 $ 37.32   300
16:00:03 $ 37.33  197
16:00:03 $ 37.335   100
16:00:03 $ 37.335  100
16:00:03 $ 37.335   100
16:00:03 $ 37.335  341
16:00:03 $ 37.335   1,300
16:00:03 $ 37.335  800
16:00:03 $ 37.335   491
16:00:03 $ 37.335  100
16:00:03 $ 37.335   100
16:00:03 $ 37.335  100
16:00:03 $ 37.34   102
16:00:02 $ 37.34  142
16:00:02 $ 37.33   100
16:00:02 $ 37.335  200
16:00:02 $ 37.335   100
16:00:02 $ 37.335  160
16:00:01 $ 37.335   100
16:00:01 $ 37.335  100
16:00:01 $ 37.34   184
16:00:01 $ 37.335  100
16:00:01 $ 37.335   100
16:00:01 $ 37.335  200
16:00:01 $ 37.335   100
16:00:01 $ 37.335  400
16:00:01 $ 37.335   100
16:00:01 $ 37.335  100
16:00:01 $ 37.335   300
16:00:01 $ 37.335  100
16:00:01 $ 37.335   517
16:00:01 $ 37.335  382
16:00:01 $ 37.335   383
16:00:01 $ 37.335  100
16:00:01 $ 37.335   100
16:00:01 $ 37.335  100
16:00:01 $ 37.335   100
16:00:01 $ 37.335  100
16:00:01 $ 37.335   200
16:00:01 $ 37.335  100
16:00:01 $ 37.335   100
16:00:00 $ 37.335  100
16:00:00 $ 37.335   100