NASDAQ Last Sale (NLS) Intraday Trade History:
General Motors Company (GM)

GM 
$33.94
*  
0.09
0.26%
Get GM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GM

General Motors Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.92  200
15:59:59 $ 33.92   375
15:59:59 $ 33.92  370
15:59:58 $ 33.93   481
15:59:58 $ 33.92  200
15:59:56 $ 33.92   800
15:59:55 $ 33.92  200
15:59:55 $ 33.92   200
15:59:55 $ 33.92  200
15:59:55 $ 33.92   145
15:59:53 $ 33.92  200
15:59:53 $ 33.92   300
15:59:53 $ 33.92  100
15:59:53 $ 33.9275   100
15:59:53 $ 33.92  600
15:59:52 $ 33.93   280
15:59:51 $ 33.92  369
15:59:51 $ 33.92   289
15:59:51 $ 33.92  373
15:59:51 $ 33.92   369
15:59:51 $ 33.93  100
15:59:50 $ 33.92   100
15:59:50 $ 33.92  367
15:59:50 $ 33.92   164
15:59:49 $ 33.92  279
15:59:49 $ 33.92   500
15:59:49 $ 33.92  137
15:59:49 $ 33.92   200
15:59:49 $ 33.93  100
15:59:49 $ 33.93   100
15:59:49 $ 33.93  400
15:59:49 $ 33.93   500
15:59:49 $ 33.93  100
15:59:48 $ 33.93   100
15:59:48 $ 33.93  156
15:59:47 $ 33.94   400
15:59:47 $ 33.935  400
15:59:47 $ 33.935   114
15:59:47 $ 33.935  286
15:59:47 $ 33.935   228
15:59:47 $ 33.94  100
15:59:46 $ 33.93   100
15:59:46 $ 33.93  100
15:59:46 $ 33.935   100
15:59:45 $ 33.93  100
15:59:45 $ 33.93   400
15:59:45 $ 33.93  100
15:59:45 $ 33.93   100
15:59:45 $ 33.93  100
15:59:45 $ 33.93   100