NASDAQ Last Sale (NLS) Intraday Trade History:
General Motors Company (GM)

GM 
$30.34
*  
0.10
0.33%
Get GM Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GM

General Motors Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.35  200
15:59:59 $ 30.35   300
15:59:59 $ 30.35  200
15:59:59 $ 30.35   100
15:59:59 $ 30.35  174
15:59:59 $ 30.355   100
15:59:58 $ 30.36  100
15:59:58 $ 30.36   412
15:59:58 $ 30.36  200
15:59:58 $ 30.36   600
15:59:58 $ 30.36  1,188
15:59:58 $ 30.355   100
15:59:58 $ 30.355  900
15:59:58 $ 30.355   200
15:59:58 $ 30.36  300
15:59:58 $ 30.35   100
15:59:58 $ 30.35  1,666
15:59:58 $ 30.35   150
15:59:58 $ 30.35  256
15:59:58 $ 30.355   100
15:59:56 $ 30.35  175
15:59:56 $ 30.35   200
15:59:56 $ 30.35  100
15:59:56 $ 30.35   109
15:59:56 $ 30.35  1,016
15:59:55 $ 30.35   100
15:59:54 $ 30.36  100
15:59:53 $ 30.35   600
15:59:53 $ 30.35  300
15:59:53 $ 30.35   300
15:59:53 $ 30.35  500
15:59:53 $ 30.34   300
15:59:53 $ 30.35  100
15:59:53 $ 30.35   100
15:59:53 $ 30.35  200
15:59:53 $ 30.35   600
15:59:53 $ 30.35  3,000
15:59:53 $ 30.35   100
15:59:53 $ 30.35  1,200
15:59:53 $ 30.35   700
15:59:53 $ 30.35  875
15:59:53 $ 30.35   1,525
15:59:53 $ 30.35  100
15:59:53 $ 30.35   100
15:59:52 $ 30.34  100
15:59:52 $ 30.35   100
15:59:52 $ 30.35  100
15:59:52 $ 30.34   100
15:59:51 $ 30.34  100
15:59:51 $ 30.34   100