General Motors Company (GM) Option Chain

GM 
$37.95
*  
0.20
0.53%
Get GM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GM Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for General Motors Company ( GM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 1.63 3.35 3.50 0 78 GM 34.50 Jul 11, 2014 0.02 0.05 0 695
Jul 11, 2014 1.85 2.87 2.97 0 86 GM 35.00 Jul 11, 2014 0.02 0.05 0 154
Jul 11, 2014 0.90 2.36 2.46 0 183 GM 35.50 Jul 11, 2014 0.01 0.01 100 2279
Jul 11, 2014 1.93 -0.09 1.87 1.97 2 419 GM 36.00 Jul 11, 2014 0.01 0.01 0 1503
Jul 11, 2014 1.46 -0.04 1.36 1.47 2 2042 GM 36.50 Jul 11, 2014 0.03 0.02 0 3453
Jul 11, 2014 0.93 0.10 0.89 0.99 90 6933 GM 37.00 Jul 11, 2014 0.02 -0.03 0.01 28 3165
Jul 11, 2014 0.41 0.02 0.43 0.50 198 9283 GM 37.50 Jul 11, 2014 0.01 -0.09 0.01 1 2297
Jul 11, 2014 0.03 -0.05 0.01 5 4123 GM 38.00 Jul 11, 2014 0.10 -0.20 0.10 0.11 14 1439
Jul 11, 2014 0.02 -0.06 0.02 10 9925 GM 38.50 Jul 11, 2014 0.70 0.51 0.65 0 251
Jul 11, 2014 0.01 -0.02 0.01 5 2440 GM 39.00 Jul 11, 2014 1.73 1.00 1.14 0 11
Jul 11, 2014 0.01 0.05 0 101 GM 39.50 Jul 11, 2014 1.47 1.83 0
Jul 11, 2014 0.02 0.05 0 2 GM 40.00 Jul 11, 2014 3.65 1.95 2.17 0 10
Jul 11, 2014 0.05 0 GM 40.50 Jul 11, 2014 2.45 2.82 0
Jul 11, 2014 0.05 0 GM 41.00 Jul 11, 2014 2.96 3.35 0
Jul 11, 2014 0.05 0 GM 41.50 Jul 11, 2014 4.75 3.45 3.65 0 0
Jul 19, 2014 3.25 3.60 0 GM 34.50 Jul 19, 2014 0.10 0.03 0.03 0.07 0 5000
Jul 19, 2014 3.00 0.25 2.94 3.10 10 6008 GM 35.00 Jul 19, 2014 0.08 0.02 0.06 0.08 252 18445
Jul 19, 2014 2.43 2.58 0 GM 35.50 Jul 19, 2014 0.07 0.06 0.08 22
Jul 19, 2014 2.01 0.16 2.01 2.06 33 8257 GM 36.00 Jul 19, 2014 0.08 -0.02 0.08 0.10 10 8317
Jul 19, 2014 1.49 1.57 0 GM 36.50 Jul 19, 2014 0.09 -0.04 0.10 0.13 25 50
Jul 19, 2014 1.11 0.16 1.09 1.13 648 15756 GM 37.00 Jul 19, 2014 0.17 -0.04 0.16 0.18 1032 18782
Jul 19, 2014 0.66 0.01 0.68 0.73 2 142 GM 37.50 Jul 19, 2014 0.26 -0.06 0.25 0.27 4 27
Jul 19, 2014 0.37 0.03 0.38 0.40 638 30239 GM 38.00 Jul 19, 2014 0.47 -0.12 0.44 0.46 686 6167
Jul 19, 2014 0.20 0.02 0.19 0.21 30 179 GM 38.50 Jul 19, 2014 0.74 0.78 0
Jul 19, 2014 0.10 0.01 0.10 0.12 34 11414 GM 39.00 Jul 19, 2014 1.06 1.11 1.23 0 55
Jul 19, 2014 0.07 0.04 0.08 11 GM 39.50 Jul 19, 2014 1.53 1.83 0
Jul 19, 2014 0.06 -0.01 0.04 0.07 300 9344 GM 40.00 Jul 19, 2014 2.08 -0.18 2.05 2.18 90 48
Jul 19, 2014 0.07 0 GM 40.50 Jul 19, 2014 2.47 2.81 0
Jul 19, 2014 0.02 0.07 0 56 GM 41.00 Jul 19, 2014 2.97 3.30 0
Jul 19, 2014 0.07 0 GM 41.50 Jul 19, 2014 3.45 3.80 0
Jul 25, 2014 2.26 3.45 3.60 0 24 GM 34.50 Jul 25, 2014 0.21 0.08 0.14 0 98
Jul 25, 2014 2.50 3.00 3.15 0 500 GM 35.00 Jul 25, 2014 0.14 0.09 0.17 0 291
Jul 25, 2014 1.57 2.53 2.66 0 234 GM 35.50 Jul 25, 2014 0.17 -0.02 0.14 0.20 1 768
Jul 25, 2014 1.98 2.09 2.22 0 1788 GM 36.00 Jul 25, 2014 0.22 -0.06 0.19 0.24 23 1905
Jul 25, 2014 1.70 0.04 1.67 1.79 1 3324 GM 36.50 Jul 25, 2014 0.30 -0.08 0.27 0.29 246 7334
Jul 25, 2014 1.23 0.03 1.28 1.35 18 6552 GM 37.00 Jul 25, 2014 0.41 -0.06 0.37 0.40 10 1934
Jul 25, 2014 0.98 0.05 0.94 1.03 8 8846 GM 37.50 Jul 25, 2014 0.57 -0.23 0.52 0.56 6 8534
Jul 25, 2014 0.70 0.06 0.69 0.71 1405 3089 GM 38.00 Jul 25, 2014 0.75 -0.08 0.74 0.77 10 1522
Jul 25, 2014 0.44 0.04 0.45 0.51 10 1037 GM 38.50 Jul 25, 2014 1.08 1.00 1.08 0 868
Jul 25, 2014 0.31 0.04 0.29 0.34 1 341 GM 39.00 Jul 25, 2014 1.35 1.32 1.42 0 26
Jul 25, 2014 0.15 -0.11 0.18 0.22 2 312 GM 39.50 Jul 25, 2014 1.73 1.72 1.82 0 39
Jul 25, 2014 0.13 -0.05 0.10 0.15 10 405 GM 40.00 Jul 25, 2014 2.10 2.12 2.41 0 3
Jul 25, 2014 0.10 0.07 0.10 0 515 GM 40.50 Jul 25, 2014 2.55 2.87 0
Jul 25, 2014 0.11 0.04 0.10 0 5 GM 41.00 Jul 25, 2014 3.00 3.50 0
Jul 25, 2014 0.03 0.10 0 GM 41.50 Jul 25, 2014 3.50 4.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.