General Motors Company (GM) Option Chain

GM 
$34.42
*  
0.19
 negative 
0.56%
Get GM Alerts
*Delayed - data as of Apr. 23, 2014 13:21 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GM Options:  Type:

Option Chain for General Motors Company ( GM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.22 0 0 GM 31.50 Apr 19, 2014 0.02 0 7204
Apr 19, 2014 1.99 0 0 GM 32.00 Apr 19, 2014 0.01 0 12842
Apr 19, 2014 1.49 0 0 GM 32.50 Apr 19, 2014 0.04 0 1559
Apr 19, 2014 1.04 0 0 GM 33.00 Apr 19, 2014 0.02 0 11575
Apr 19, 2014 0.51 0 0 GM 33.50 Apr 19, 2014 0.03 0 1380
Apr 19, 2014 0.05 0 8502 GM 34.00 Apr 19, 2014 0.04 0 696
Apr 19, 2014 0.04 0 1136 GM 34.50 Apr 19, 2014 0.65 0 0
Apr 19, 2014 0.01 0 13537 GM 35.00 Apr 19, 2014 1.14 0 0
Apr 19, 2014 0.01 0 36 GM 35.50 Apr 19, 2014 0
Apr 19, 2014 0.01 0 44141 GM 36.00 Apr 19, 2014 2.04 0 0
Apr 19, 2014 0 GM 36.50 Apr 19, 2014 0
Apr 19, 2014 0.02 0 21582 GM 37.00 Apr 19, 2014 3.04 0 0
Apr 19, 2014 0 GM 37.50 Apr 19, 2014 0
Apr 25, 2014 2.62 3.15 0 GM 31.50 Apr 25, 2014 0.08 0.02 0.04 0 478
Apr 25, 2014 2.50 0.07 2.50 2.62 2 580 GM 32.00 Apr 25, 2014 0.05 -0.02 0.04 0.05 94 2486
Apr 25, 2014 1.81 0.01 1.90 2.13 0 1627 GM 32.50 Apr 25, 2014 0.07 -0.03 0.07 0.09 69 2150
Apr 25, 2014 1.56 0.13 1.60 1.68 1537 3148 GM 33.00 Apr 25, 2014 0.13 -0.03 0.11 0.13 423 3992
Apr 25, 2014 1.12 0.12 1.20 1.24 70 4318 GM 33.50 Apr 25, 2014 0.21 -0.06 0.18 0.20 292 3680
Apr 25, 2014 0.77 0.06 0.83 0.87 427 8190 GM 34.00 Apr 25, 2014 0.36 -0.08 0.31 0.33 848 7227
Apr 25, 2014 0.51 0.08 0.53 0.55 794 5591 GM 34.50 Apr 25, 2014 0.60 -0.10 0.51 0.54 475 885
Apr 25, 2014 0.31 0.04 0.32 0.34 1004 7908 GM 35.00 Apr 25, 2014 0.80 -0.18 0.79 0.84 30 2023
Apr 25, 2014 0.19 0.04 0.19 0.20 223 2666 GM 35.50 Apr 25, 2014 1.30 1.16 1.22 0 135
Apr 25, 2014 0.11 0.03 0.11 0.12 457 5272 GM 36.00 Apr 25, 2014 1.76 0.03 1.58 1.76 10 328
Apr 25, 2014 0.06 -0.01 0.06 0.08 23 2072 GM 36.50 Apr 25, 2014 2.11 -0.43 2.03 2.10 923 1201
Apr 25, 2014 0.06 0.03 0.04 0.06 1039 2063 GM 37.00 Apr 25, 2014 3.12 2.48 2.59 0 98
Apr 25, 2014 0.03 0.03 0 281 GM 37.50 Apr 25, 2014 2.95 3.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.