General Motors Company (GM) Option Chain

GM 
$33.98
*  
0.13
0.38%
Get GM Alerts
*Delayed - data as of Sep. 18, 2014 12:32 ET  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GM Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for General Motors Company ( GM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.59 0 0 GM 31.00 Sep 12, 2014 0.01 0 3
Sep 12, 2014 2.10 0 0 GM 31.50 Sep 12, 2014 0.01 0 250
Sep 12, 2014 0 GM 32.00 Sep 12, 2014 0.02 0 765
Sep 12, 2014 0.85 0 0 GM 32.50 Sep 12, 2014 0.03 0 596
Sep 12, 2014 0.30 0 0 GM 33.00 Sep 12, 2014 0.02 0 2779
Sep 12, 2014 0.03 0 1047 GM 33.50 Sep 12, 2014 0.38 0 0
Sep 12, 2014 0.01 0 1657 GM 34.00 Sep 12, 2014 0.56 0 0
Sep 12, 2014 0.01 0 2080 GM 34.50 Sep 12, 2014 1.29 0 0
Sep 12, 2014 0.01 0 2019 GM 35.00 Sep 12, 2014 1.77 0 0
Sep 12, 2014 0.01 0 769 GM 35.50 Sep 12, 2014 1.92 0 0
Sep 12, 2014 0.01 0 201 GM 36.00 Sep 12, 2014 2.57 0 0
Sep 12, 2014 0.04 0 95 GM 36.50 Sep 12, 2014 0
Sep 12, 2014 0.09 0 5020 GM 37.00 Sep 12, 2014 3.55 0 0
Sep 20, 2014 2.90 2.93 3.20 0 117 GM 31.00 Sep 20, 2014 0.01 0.01 0 19021
Sep 20, 2014 2.00 2.44 2.69 0 53 GM 31.50 Sep 20, 2014 0.02 0.01 0 12882
Sep 20, 2014 2.06 0.11 1.96 2.08 1 1322 GM 32.00 Sep 20, 2014 0.01 0.01 6 25470
Sep 20, 2014 1.47 1.45 1.69 0 626 GM 32.50 Sep 20, 2014 0.02 0.04 0 1710
Sep 20, 2014 1.10 0.97 1.09 57 1426 GM 33.00 Sep 20, 2014 0.02 -0.01 0.01 0.02 161 26200
Sep 20, 2014 0.54 0.09 0.49 0.56 15 1738 GM 33.50 Sep 20, 2014 0.04 -0.01 0.02 0.03 192 3483
Sep 20, 2014 0.16 0.02 0.16 0.18 1391 23157 GM 34.00 Sep 20, 2014 0.15 -0.06 0.15 0.16 2330 26892
Sep 20, 2014 0.05 0.01 0.02 0.04 25 5054 GM 34.50 Sep 20, 2014 0.56 -0.06 0.49 0.57 2 1822
Sep 20, 2014 0.01 0.01 232 43303 GM 35.00 Sep 20, 2014 1.00 -0.03 0.97 1.01 3348 43518
Sep 20, 2014 0.02 0.03 5 2094 GM 35.50 Sep 20, 2014 1.63 1.31 1.57 0 359
Sep 20, 2014 0.02 -0.01 0.03 50 84906 GM 36.00 Sep 20, 2014 2.02 -0.06 1.96 2.05 124 15010
Sep 20, 2014 0.01 -0.03 0.01 26 510 GM 36.50 Sep 20, 2014 2.03 2.25 2.58 0 255
Sep 20, 2014 0.01 -0.01 0.01 3 44664 GM 37.00 Sep 20, 2014 3.05 0.07 2.80 3.05 52 8630
Sep 26, 2014 2.67 2.83 3.20 0 40 GM 31.00 Sep 26, 2014 0.06 0.04 0 114
Sep 26, 2014 2.66 2.34 2.73 0 107 GM 31.50 Sep 26, 2014 0.06 0.01 0.06 0 2032
Sep 26, 2014 1.71 1.91 2.23 0 1 GM 32.00 Sep 26, 2014 0.11 0.01 0.06 0 296
Sep 26, 2014 1.43 1.75 0 GM 32.50 Sep 26, 2014 0.10 0.04 0.06 30 439
Sep 26, 2014 0.96 1.09 1.18 0 513 GM 33.00 Sep 26, 2014 0.17 0.07 0.11 0 860
Sep 26, 2014 0.70 0.05 0.67 0.70 60 1255 GM 33.50 Sep 26, 2014 0.15 -0.13 0.16 0.18 125 425
Sep 26, 2014 0.36 0.02 0.36 0.37 247 1553 GM 34.00 Sep 26, 2014 0.35 -0.19 0.33 0.38 156 521
Sep 26, 2014 0.17 0.17 0.18 214 672 GM 34.50 Sep 26, 2014 0.73 0.63 0.70 0 394
Sep 26, 2014 0.08 -0.02 0.06 0.08 470 1220 GM 35.00 Sep 26, 2014 0.94 -0.26 0.97 1.10 1502 651
Sep 26, 2014 0.05 0.02 0.08 0 249 GM 35.50 Sep 26, 2014 1.61 1.35 1.58 0 30
Sep 26, 2014 0.04 0.06 0 1834 GM 36.00 Sep 26, 2014 2.30 1.82 2.06 0 2
Sep 26, 2014 0.03 0.05 0 75 GM 36.50 Sep 26, 2014 2.32 2.55 0
Sep 26, 2014 0.01 0.05 0 106 GM 37.00 Sep 26, 2014 2.81 3.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.