General Motors Company (GM) Option Chain

GM 
$32.8543
*  
0.3057
0.92%
Get GM Alerts
*Delayed - data as of Jan. 30, 2015 13:29 ET  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    GM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GM Options:  Type:

Option Chain for General Motors Company ( GM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.55 0 0 GM 30 Jan 23, 2015 0.01 0 537
Jan 23, 2015 3.20 0 0 GM 30.5 Jan 23, 2015 0.44 0 126
Jan 23, 2015 3.00 0 0 GM 31 Jan 23, 2015 0.05 0 513
Jan 23, 2015 1.90 0 0 GM 31.5 Jan 23, 2015 0.01 0 436
Jan 23, 2015 1.93 0 0 GM 32 Jan 23, 2015 0.07 0 296
Jan 23, 2015 1.42 0 0 GM 32.5 Jan 23, 2015 0.02 0 808
Jan 23, 2015 1.10 0 0 GM 33 Jan 23, 2015 0.02 0 1726
Jan 23, 2015 0.60 0 0 GM 33.5 Jan 23, 2015 0.03 0 686
Jan 23, 2015 0.01 0 1850 GM 34 Jan 23, 2015 0.10 0 0
Jan 23, 2015 0.01 0 6228 GM 34.5 Jan 23, 2015 0.60 0 0
Jan 23, 2015 0.01 0 958 GM 35 Jan 23, 2015 1.46 0 0
Jan 23, 2015 0.03 0 11596 GM 35.5 Jan 23, 2015 1.65 0 0
Jan 23, 2015 0.02 0 4767 GM 36 Jan 23, 2015 2.12 0 0
Jan 30, 2015 2.70 2.67 3.15 0 257 GM 30 Jan 30, 2015 0.02 0.02 0 66
Jan 30, 2015 3.40 2.18 2.66 0 40 GM 30.5 Jan 30, 2015 0.11 0.02 0 50
Jan 30, 2015 2.81 1.67 2.01 0 223 GM 31 Jan 30, 2015 0.15 0.03 0 186
Jan 30, 2015 1.37 1.18 1.58 0 249 GM 31.5 Jan 30, 2015 0.01 0.05 0 258
Jan 30, 2015 0.89 -0.34 0.73 0.98 1 377 GM 32 Jan 30, 2015 0.08 0.01 0 268
Jan 30, 2015 0.47 0.07 0.23 0.48 14 430 GM 32.5 Jan 30, 2015 0.15 -0.01 0.01 0.03 10 947
Jan 30, 2015 0.08 -0.26 0.04 0.07 282 994 GM 33 Jan 30, 2015 0.25 0.10 0.17 0.30 220 1276
Jan 30, 2015 0.04 -0.09 0.04 386 2396 GM 33.5 Jan 30, 2015 0.65 0.22 0.62 0.75 265 1230
Jan 30, 2015 0.02 0.02 10 2028 GM 34 Jan 30, 2015 1.15 0.31 1.05 1.28 1025 1454
Jan 30, 2015 0.01 -0.01 0.02 10 2382 GM 34.5 Jan 30, 2015 1.70 1.37 1.78 10 311
Jan 30, 2015 0.01 0.01 0 2107 GM 35 Jan 30, 2015 2.00 -0.14 1.93 2.28 52 2114
Jan 30, 2015 0.04 0.02 0 479 GM 35.5 Jan 30, 2015 2.17 2.34 2.77 0 177
Jan 30, 2015 0.03 0.02 0 348 GM 36 Jan 30, 2015 3.03 2.81 3.30 0 314

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.