Historical Stock Prices

GM 
$35.59
*  
0.33
0.92%
Get GM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 24-APR-2014 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 35.72 35.81 35.44 35.59 21,240,190
04/23/2015 36.25 36.3 35.58 35.92 41,708,990
04/22/2015 37.13 37.22 36.67 37.16 15,993,600
04/21/2015 37.33 37.45 36.825 37.16 17,126,230
04/20/2015 36.95 37.17 36.75 37.11 13,879,910
04/17/2015 36.83 36.85 36.5 36.64 14,371,910
04/16/2015 37.13 37.18 36.74 37.08 12,225,750
04/15/2015 36.82 37.08 36.65 36.94 13,680,100
04/14/2015 36.46 36.82 36.44 36.48 12,988,890
04/13/2015 36.63 36.86 36.385 36.4 13,529,680
04/10/2015 36.74 36.78 36.37 36.57 16,760,310
04/09/2015 36.1 36.39 36.03 36.29 15,449,710
04/08/2015 35.89 36.19 35.75 36.11 27,447,130
04/07/2015 35.99 36.09 35.64 35.73 56,214,180
04/06/2015 36.26 36.97 36.21 36.66 12,966,290
04/02/2015 36.61 36.73 36.33 36.5 16,515,770
04/01/2015 37.27 37.37 36.56 36.74 16,591,310
03/31/2015 37.68 38.04 37.465 37.5 12,632,680
03/30/2015 37.58 37.87 37.53 37.68 9,979,616
03/27/2015 37.34 37.48 37.08 37.31 9,233,691
03/26/2015 37.7 37.91 37.15 37.35 13,800,220
03/25/2015 37.88 37.91 37.37 37.38 10,207,140
03/24/2015 38.52 38.52 37.75 37.85 15,827,980
03/23/2015 38.81 38.995 38.59 38.59 11,548,860
03/20/2015 38.76 38.93 38.55 38.87 18,985,970
03/19/2015 38.45 38.78 38.29 38.65 11,248,970
03/18/2015 38.17 38.6 37.78 38.5 19,014,320
03/17/2015 38.15 38.47 38.06 38.29 9,700,135
03/16/2015 38.27 38.6 38.21 38.58 11,217,250
03/13/2015 38.39 38.39 37.73 38.05 11,376,690
03/12/2015 37.86 38.47 37.84 38.43 13,983,130
03/11/2015 37.6 38.13 37.52 37.78 13,166,450
03/10/2015 37.43 37.78 37.15 37.55 20,311,290
03/09/2015 37.55 37.81 37.32 37.66 22,415,220
03/06/2015 37.46 37.55 36.73 36.84 13,368,600
03/05/2015 37.64 37.82 37.56 37.61 6,619,927
03/04/2015 37.63 37.8 37.3 37.57 12,736,180
03/03/2015 37.38 37.81 37.3 37.8 10,017,010
03/02/2015 37.41 37.71 37.36 37.61 11,219,640
02/27/2015 37.38 37.45 37.11 37.31 10,485,920
02/26/2015 37.81 38.13 37.511 37.56 10,707,470
02/25/2015 37.79 37.96 37.61 37.86 11,154,330
02/24/2015 37.62 37.91 37.58 37.75 8,560,021
02/23/2015 37.62 37.77 37.335 37.69 10,970,550
02/20/2015 37.49 37.72 37.16 37.65 9,343,862
02/19/2015 37.03 37.61 36.98 37.51 11,776,750
02/18/2015 37.25 37.475 37.131 37.19 8,511,724
02/17/2015 37.2 37.465 37.05 37.24 13,145,770
02/13/2015 37.93 38.07 37.35 37.62 14,692,230
02/12/2015 37.85 38.18 37.73 38.02 15,536,180
02/11/2015 37.51 37.86 37.28 37.67 22,609,090
02/10/2015 37.28 37.55 36.4 37.52 32,337,090
02/09/2015 35.79 36.1 35.51 36 14,796,770
02/06/2015 36.26 36.54 35.92 36 16,317,900
02/05/2015 36.28 36.6 36.01 36.25 20,640,620
02/04/2015 35.27 35.98 34.15 35.83 49,295,700
02/03/2015 33.5 34.2 33.44 33.98 26,182,320
02/02/2015 32.67 33.15 32.44 33.11 18,395,480
01/30/2015 32.88 33.15 32.62 32.62 19,160,330
01/29/2015 32.91 33.34 32.36 33.16 15,793,310
01/28/2015 33.51 33.5701 32.75 32.84 16,932,150
01/27/2015 33.4 33.69 33.15 33.42 14,791,330
01/26/2015 33.71 34.04 33.6 33.7 10,823,110
01/23/2015 33.9 34.18 33.71 33.75 13,988,220
01/22/2015 34.15 34.18 33.31 33.82 14,260,230
01/21/2015 33.82 34.12 33.52 33.89 14,339,410
01/20/2015 33.9 34.01 33.3501 33.93 11,973,220
01/16/2015 33.31 33.79 33.27 33.68 17,779,860
01/15/2015 34.78 34.87 33.38 33.43 19,321,420
01/14/2015 34.36 34.57 33.59 34.3 27,170,760
01/13/2015 36.08 36.4 34.68 35.25 21,890,560
01/12/2015 35.81 35.94 35.47 35.84 10,587,410
01/09/2015 36.21 36.37 35.41 35.59 14,624,740
01/08/2015 36.06 36.45 35.8 36.2 15,118,610
01/07/2015 35.23 35.95 35.04 35.84 19,287,730
01/06/2015 34.41 35.22 34.095 34.85 17,649,500
01/05/2015 34.98 35.25 34.07 34.33 16,110,270
01/02/2015 35.27 35.31 34.41 34.84 9,753,906
12/31/2014 35.24 35.45 34.89 34.91 12,232,500
12/30/2014 34.56 35.2 34.41 35.09 14,909,950
12/29/2014 33.87 34.83 33.79 34.6 16,617,110
12/26/2014 33.55 33.85 33.45 33.73 6,672,222
12/24/2014 33.53 33.59 33.24 33.43 4,496,025
12/23/2014 33.48 33.7 33.38 33.56 8,469,348
12/22/2014 32.63 33.31 32.62 33.23 13,209,790
12/19/2014 31.76 32.93 31.75 32.81 18,973,500
12/18/2014 31.64 31.75 31.17 31.75 14,088,880
12/17/2014 30.81 31.295 30.64 31.15 13,223,730
12/16/2014 30.62 31.055 30.3 30.73 24,291,190
12/15/2014 31.7 31.77 30.98 31 16,010,940
12/12/2014 31.94 32.155 31.57 31.57 11,186,210
12/11/2014 32.14 32.69 31.99 32.19 13,255,650
12/10/2014 32.72 32.85 31.87 31.97 11,580,540
12/09/2014 32.28 32.87 32.17 32.81 11,122,480
12/08/2014 33.52 33.56 32.61 32.68 16,025,580
12/05/2014 33.23 34.09 33.17 33.93 17,604,220
12/04/2014 33.66 33.67 33.0366 33.09 11,672,020
12/03/2014 33.37 33.78 33.35 33.64 11,629,580
12/02/2014 33.05 33.62 32.99 33.26 14,785,270
12/01/2014 33.31 33.47 32.86 32.94 14,302,400
11/28/2014 32.4 33.54 32.23 33.43 14,039,800
11/26/2014 32.27 32.3 31.945 32.07 7,414,462
11/25/2014 32.25 32.38 31.97 32.23 9,269,267
11/24/2014 32.25 32.35 31.77 32.19 13,275,090
11/21/2014 32.54 32.55 31.965 32.13 8,534,574
11/20/2014 31.96 32.2579 31.8 32.13 8,052,314
11/19/2014 32.21 32.31 31.94 32.15 8,273,835
11/18/2014 32.41 32.49 31.87 32.27 9,763,895
11/17/2014 32 32.49 31.9 32.31 11,880,140
11/14/2014 31.65 32.01 31.48 31.79 8,491,672
11/13/2014 31.51 31.9 31.465 31.65 8,337,107
11/12/2014 31.3 31.545 31.11 31.42 7,455,858
11/11/2014 31.04 31.4 31 31.35 7,492,105
11/10/2014 31.33 31.5 30.82 31.12 10,165,380
11/07/2014 31.31 31.74 31.24 31.59 10,070,110
11/06/2014 30.7 31.46 30.65 31.37 12,696,800
11/05/2014 31.15 31.18 30.56 30.73 11,109,180
11/04/2014 31.04 31.31 30.68 30.82 12,024,480
11/03/2014 31.35 31.46 30.79 31.18 9,828,894
10/31/2014 31.15 31.62 30.95 31.4 15,521,170
10/30/2014 30.57 31.03 30.45 30.78 10,073,950
10/29/2014 31.2 31.33 30.35 30.72 11,607,830
10/28/2014 30.39 31.22 30.135 31.17 26,033,470
10/27/2014 30.15 30.49 29.82 30.08 12,771,420
10/24/2014 31.04 31.28 29.98 30.04 30,265,190
10/23/2014 31.95 31.99 30.81 30.93 25,433,290
10/22/2014 30.61 31.505 30.57 31.31 17,817,820
10/21/2014 30.5 31.07 30.32 30.84 12,559,500
10/20/2014 30.22 30.52 30.02 30.34 11,692,250
10/17/2014 30.38 30.97 30.165 30.24 16,485,680
10/16/2014 29.13 30.15 29.09 29.94 17,689,060
10/15/2014 29.67 30.26 28.82 29.69 29,608,890
10/14/2014 29.9 30.38 29.85 30.11 14,482,360
10/13/2014 30.29 30.62 29.725 29.79 17,722,300
10/10/2014 30.28 30.94 30.09 30.29 20,463,650
10/09/2014 32.09 32.13 30.81 31.03 23,078,530
10/08/2014 31.84 32.22 30.79 32.18 28,264,890
10/07/2014 33.04 33.04 31.65 31.77 25,611,010
10/06/2014 33.84 34.24 33.37 33.75 9,092,057
10/03/2014 33.43 33.9 33.25 33.76 16,952,160
10/02/2014 32.53 33.4 32.49 33.18 20,735,280
10/01/2014 31.97 33.03 31.71 32.49 31,101,370
09/30/2014 32.24 32.54 31.67 31.94 24,659,830
09/29/2014 32.97 33.16 31.98 32.22 19,663,120
09/26/2014 33.04 33.305 32.935 33.17 9,322,510
09/25/2014 33.57 33.65 32.83 32.87 12,186,260
09/24/2014 33.33 33.68 33.02 33.65 10,653,790
09/23/2014 33.24 33.58 33.14 33.22 8,705,414
09/22/2014 33.74 33.84 33.085 33.44 11,117,580
09/19/2014 34.23 34.24 33.77 33.94 14,473,670
09/18/2014 33.93 34.22 33.93 34.03 8,913,679
09/17/2014 33.72 34.14 33.67 33.85 9,834,724
09/16/2014 33.49 33.95 33.45 33.71 11,017,250
09/15/2014 33.16 33.8 33.15 33.63 12,419,480
09/12/2014 33.48 33.6 33.105 33.27 11,036,230
09/11/2014 33.16 33.695 33.15 33.61 10,119,630
09/10/2014 33.12 33.34 33.0589 33.29 10,452,460
09/09/2014 33.2 33.3 33.01 33.07 11,776,040
09/08/2014 34.03 34.15 33.15 33.24 21,993,680
09/05/2014 34.59 34.61 34.23 34.58 13,598,690
09/04/2014 34.49 34.92 34.44 34.63 9,534,533
09/03/2014 35.06 35.12 34.46 34.47 11,535,960
09/02/2014 34.88 35.14 34.62 34.8 7,824,079
08/29/2014 34.74 34.85 34.61 34.8 5,548,685
08/28/2014 34.49 34.75 34.22 34.68 5,971,323
08/27/2014 34.92 34.93 34.58 34.71 7,088,329
08/26/2014 34.76 35 34.63 34.85 7,407,334
08/25/2014 34.43 34.74 34.31 34.67 9,461,863
08/22/2014 34.51 34.52 34.155 34.24 8,611,539
08/21/2014 34.62 34.73 34.46 34.6 6,585,305
08/20/2014 34.49 34.72 34.3 34.53 9,102,094
08/19/2014 34.69 34.75 34.33 34.57 10,349,660
08/18/2014 34.09 34.44 34.04 34.4 10,272,290
08/15/2014 34.05 34.16 33.51 33.84 14,140,410
08/14/2014 33.81 33.955 33.215 33.95 9,930,404
08/13/2014 33.93 34.07 33.78 33.95 7,121,200
08/12/2014 33.75 34.14 33.551 33.7 10,303,970
08/11/2014 33.64 33.85 33.41 33.8 10,856,480
08/08/2014 33.09 33.56 33.09 33.53 9,900,719
08/07/2014 33.56 33.63 32.8 33.11 13,496,300
08/06/2014 33.23 33.67 33.23 33.4 8,651,689
08/05/2014 33.57 33.805 33.15 33.36 10,983,440
08/04/2014 33.76 34.021 33.5 33.61 11,427,350
08/01/2014 33.79 34 33.3 33.44 15,302,720
07/31/2014 34.15 34.24 33.78 33.82 13,368,090
07/30/2014 34.5 34.66 34.01 34.31 18,903,550
07/29/2014 35.01 35.2 34.43 34.45 16,540,530
07/28/2014 35.03 35.09 34.78 34.9 15,045,990
07/25/2014 35.1 35.29 34.555 35.07 28,525,060
07/24/2014 36.67 36.85 35.315 35.74 35,407,310
07/23/2014 37.79 37.92 37.41 37.41 13,773,990
07/22/2014 37.56 37.9 37.53 37.76 9,635,662
07/21/2014 37.38 37.53 37.05 37.43 6,625,072
07/18/2014 37.34 37.42 37.06 37.41 8,741,397
07/17/2014 37.31 37.67 37.01 37.1 10,985,430
07/16/2014 37.77 37.91 37.46 37.48 10,940,810
07/15/2014 37.61 37.95 37.435 37.58 8,615,368
07/14/2014 38.1 38.13 37.56 37.7 9,314,030
07/11/2014 37.72 38.01 37.59 37.95 6,203,437
07/10/2014 37.48 37.9 37.35 37.75 9,882,996
07/09/2014 37.66 38.13 37.63 37.97 11,653,040
07/08/2014 37.41 37.77 37.2 37.58 11,783,150
07/07/2014 37.91 37.91 37.17 37.44 11,110,790
07/03/2014 37.96 38.1099 37.72 37.74 6,743,734
07/02/2014 37.5 38.15 37.37 37.74 17,647,750
07/01/2014 36.25 37.64 36.25 37.59 23,338,440
06/30/2014 36.59 36.9 35.98 36.3 20,862,190
06/27/2014 36.73 37.03 36.62 36.62 25,401,650
06/26/2014 36.89 36.97 36.41 36.9 11,463,230
06/25/2014 36.46 37.18 36.45 37.09 12,181,620
06/24/2014 36.62 37.07 36.47 36.58 15,031,760
06/23/2014 36.21 36.8 36.19 36.67 11,584,760
06/20/2014 36.55 36.58 36.1 36.22 13,975,690
06/19/2014 36.35 36.64 36.2 36.37 11,267,340
06/18/2014 36.36 36.47 35.93 36.3 16,314,870
06/17/2014 35.87 36.38 35.62 36.36 13,211,610
06/16/2014 35.49 36.18 35.49 36.06 12,371,650
06/13/2014 35.38 35.78 35.38 35.63 12,045,580
06/12/2014 36 36.278 35.49 35.52 16,802,960
06/11/2014 36.23 36.29 35.92 36.12 8,866,171
06/10/2014 36.28 36.7 36.18 36.4 8,438,546
06/09/2014 36.47 36.83 36.34 36.5 10,279,210
06/06/2014 36.07 36.75 35.75 36.55 17,627,850
06/05/2014 36.96 37.04 36.16 36.27 25,074,720
06/04/2014 35.5 36.88 35.35 36.52 33,056,500
06/03/2014 35.12 35.69 34.75 35.26 17,065,510
06/02/2014 34.54 34.9 34.29 34.86 11,541,800
05/30/2014 34.3 34.64 34.2 34.58 14,172,080
05/29/2014 34.6 34.65 34.25 34.45 10,870,300
05/28/2014 34.09 34.62 33.96 34.59 12,557,030
05/27/2014 33.92 33.98 33.77 33.94 8,967,965
05/23/2014 33.49 33.685 33.41 33.63 8,267,124
05/22/2014 33.39 33.7 33.31 33.42 8,407,592
05/21/2014 33.15 33.62 33.1 33.46 12,369,630
05/20/2014 34.16 34.3 32.96 33.07 24,866,480
05/19/2014 33.84 34.35 33.8 34.25 8,987,204
05/16/2014 33.75 34.65 33.49 34 21,450,030
05/15/2014 34.61 34.75 33.83 34.36 18,074,570
05/14/2014 35.1 35.11 34.8 34.94 10,495,300
05/13/2014 34.84 35.19 34.6007 35.15 9,013,122
05/12/2014 34.38 34.94 34.38 34.82 9,450,961
05/09/2014 34.8 34.9 34.15 34.23 16,782,460
05/08/2014 34.98 35.43 34.73 34.85 10,223,010
05/07/2014 34.96 35.11 34.61 35.07 9,237,935
05/06/2014 35.07 35.14 34.75 34.75 10,114,080
05/05/2014 34.84 34.89 34.63 34.75 8,384,418
05/02/2014 35.03 35.33 34.86 34.97 11,396,740
05/01/2014 34.67 35.4 34.54 34.9 19,535,550
04/30/2014 33.84 34.54 33.84 34.48 13,976,680
04/29/2014 33.7 34.1 33.624 33.99 12,087,730
04/28/2014 33.93 33.94 33.515 33.76 20,147,910
04/25/2014 33.55 34.08 33.55 33.72 16,031,100
04/24/2014 35.5 35.7 33.52 34.17 33,322,020
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?