Historical Stock Prices

GM 
$32.13
*  
unch
unch
Get GM Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 32.54 32.55 31.965 32.13 8,534,574
11/20/2014 31.96 32.2579 31.8 32.13 8,052,314
11/19/2014 32.21 32.31 31.94 32.15 8,273,835
11/18/2014 32.41 32.49 31.87 32.27 9,763,895
11/17/2014 32 32.49 31.9 32.31 11,880,140
11/14/2014 31.65 32.01 31.48 31.79 8,491,672
11/13/2014 31.51 31.9 31.465 31.65 8,337,107
11/12/2014 31.3 31.545 31.11 31.42 7,455,858
11/11/2014 31.04 31.4 31 31.35 7,492,105
11/10/2014 31.33 31.5 30.82 31.12 10,165,380
11/07/2014 31.31 31.74 31.24 31.59 10,070,110
11/06/2014 30.7 31.46 30.65 31.37 12,696,800
11/05/2014 31.15 31.18 30.56 30.73 11,109,180
11/04/2014 31.04 31.31 30.68 30.82 12,024,480
11/03/2014 31.35 31.46 30.79 31.18 9,828,894
10/31/2014 31.15 31.62 30.95 31.4 15,521,170
10/30/2014 30.57 31.03 30.45 30.78 10,073,950
10/29/2014 31.2 31.33 30.35 30.72 11,607,830
10/28/2014 30.39 31.22 30.135 31.17 26,033,470
10/27/2014 30.15 30.49 29.82 30.08 12,771,420
10/24/2014 31.04 31.28 29.98 30.04 30,265,190
10/23/2014 31.95 31.99 30.81 30.93 25,433,290
10/22/2014 30.61 31.505 30.57 31.31 17,817,820
10/21/2014 30.5 31.07 30.32 30.84 12,559,500
10/20/2014 30.22 30.52 30.02 30.34 11,692,250
10/17/2014 30.38 30.97 30.165 30.24 16,485,680
10/16/2014 29.13 30.15 29.09 29.94 17,689,060
10/15/2014 29.67 30.26 28.82 29.69 29,608,890
10/14/2014 29.9 30.38 29.85 30.11 14,482,360
10/13/2014 30.29 30.62 29.725 29.79 17,722,300
10/10/2014 30.28 30.94 30.09 30.29 20,463,650
10/09/2014 32.09 32.13 30.81 31.03 23,078,530
10/08/2014 31.84 32.22 30.79 32.18 28,264,890
10/07/2014 33.04 33.04 31.65 31.77 25,611,010
10/06/2014 33.84 34.24 33.37 33.75 9,092,057
10/03/2014 33.43 33.9 33.25 33.76 16,952,160
10/02/2014 32.53 33.4 32.49 33.18 20,735,280
10/01/2014 31.97 33.03 31.71 32.49 31,101,370
09/30/2014 32.24 32.54 31.67 31.94 24,659,830
09/29/2014 32.97 33.16 31.98 32.22 19,663,120
09/26/2014 33.04 33.305 32.935 33.17 9,322,510
09/25/2014 33.57 33.65 32.83 32.87 12,186,260
09/24/2014 33.33 33.68 33.02 33.65 10,653,790
09/23/2014 33.24 33.58 33.14 33.22 8,705,414
09/22/2014 33.74 33.84 33.085 33.44 11,117,580
09/19/2014 34.23 34.24 33.77 33.94 14,473,670
09/18/2014 33.93 34.22 33.93 34.03 8,913,679
09/17/2014 33.72 34.14 33.67 33.85 9,834,724
09/16/2014 33.49 33.95 33.45 33.71 11,017,250
09/15/2014 33.16 33.8 33.15 33.63 12,419,480
09/12/2014 33.48 33.6 33.105 33.27 11,036,230
09/11/2014 33.16 33.695 33.15 33.61 10,119,630
09/10/2014 33.12 33.34 33.0589 33.29 10,452,460
09/09/2014 33.2 33.3 33.01 33.07 11,776,040
09/08/2014 34.03 34.15 33.15 33.24 21,993,680
09/05/2014 34.59 34.61 34.23 34.58 13,598,690
09/04/2014 34.49 34.92 34.44 34.63 9,534,533
09/03/2014 35.06 35.12 34.46 34.47 11,535,960
09/02/2014 34.88 35.14 34.62 34.8 7,824,079
08/29/2014 34.74 34.85 34.61 34.8 5,548,685
08/28/2014 34.49 34.75 34.22 34.68 5,971,323
08/27/2014 34.92 34.93 34.58 34.71 7,088,329
08/26/2014 34.76 35 34.63 34.85 7,407,334
08/25/2014 34.43 34.74 34.31 34.67 9,461,863
08/22/2014 34.51 34.52 34.155 34.24 8,611,539
08/21/2014 34.62 34.73 34.46 34.6 6,585,305
08/20/2014 34.49 34.72 34.3 34.53 9,102,094
08/19/2014 34.69 34.75 34.33 34.57 10,349,660
08/18/2014 34.09 34.44 34.04 34.4 10,272,290
08/15/2014 34.05 34.16 33.51 33.84 14,140,410
08/14/2014 33.81 33.955 33.215 33.95 9,930,404
08/13/2014 33.93 34.07 33.78 33.95 7,121,200
08/12/2014 33.75 34.14 33.551 33.7 10,303,970
08/11/2014 33.64 33.85 33.41 33.8 10,856,480
08/08/2014 33.09 33.56 33.09 33.53 9,900,719
08/07/2014 33.56 33.63 32.8 33.11 13,496,300
08/06/2014 33.23 33.67 33.23 33.4 8,651,689
08/05/2014 33.57 33.805 33.15 33.36 10,983,440
08/04/2014 33.76 34.021 33.5 33.61 11,427,350
08/01/2014 33.79 34 33.3 33.44 15,302,720
07/31/2014 34.15 34.24 33.78 33.82 13,368,090
07/30/2014 34.5 34.66 34.01 34.31 18,903,550
07/29/2014 35.01 35.2 34.43 34.45 16,540,530
07/28/2014 35.03 35.09 34.78 34.9 15,045,990
07/25/2014 35.1 35.29 34.555 35.07 28,525,060
07/24/2014 36.67 36.85 35.315 35.74 35,407,310
07/23/2014 37.79 37.92 37.41 37.41 13,773,990
07/22/2014 37.56 37.9 37.53 37.76 9,635,662
07/21/2014 37.38 37.53 37.05 37.43 6,625,072
07/18/2014 37.34 37.42 37.06 37.41 8,741,397
07/17/2014 37.31 37.67 37.01 37.1 10,985,430
07/16/2014 37.77 37.91 37.46 37.48 10,940,810
07/15/2014 37.61 37.95 37.435 37.58 8,615,368
07/14/2014 38.1 38.13 37.56 37.7 9,314,030
07/11/2014 37.72 38.01 37.59 37.95 6,203,437
07/10/2014 37.48 37.9 37.35 37.75 9,882,996
07/09/2014 37.66 38.13 37.63 37.97 11,653,040
07/08/2014 37.41 37.77 37.2 37.58 11,783,150
07/07/2014 37.91 37.91 37.17 37.44 11,110,790
07/03/2014 37.96 38.1099 37.72 37.74 6,743,734
07/02/2014 37.5 38.15 37.37 37.74 17,647,750
07/01/2014 36.25 37.64 36.25 37.59 23,338,440
06/30/2014 36.59 36.9 35.98 36.3 20,862,190
06/27/2014 36.73 37.03 36.62 36.62 25,401,650
06/26/2014 36.89 36.97 36.41 36.9 11,463,230
06/25/2014 36.46 37.18 36.45 37.09 12,181,620
06/24/2014 36.62 37.07 36.47 36.58 15,031,760
06/23/2014 36.21 36.8 36.19 36.67 11,584,760
06/20/2014 36.55 36.58 36.1 36.22 13,975,690
06/19/2014 36.35 36.64 36.2 36.37 11,267,340
06/18/2014 36.36 36.47 35.93 36.3 16,314,870
06/17/2014 35.87 36.38 35.62 36.36 13,211,610
06/16/2014 35.49 36.18 35.49 36.06 12,371,650
06/13/2014 35.38 35.78 35.38 35.63 12,045,580
06/12/2014 36 36.278 35.49 35.52 16,802,960
06/11/2014 36.23 36.29 35.92 36.12 8,866,171
06/10/2014 36.28 36.7 36.18 36.4 8,438,546
06/09/2014 36.47 36.83 36.34 36.5 10,279,210
06/06/2014 36.07 36.75 35.75 36.55 17,627,850
06/05/2014 36.96 37.04 36.16 36.27 25,074,720
06/04/2014 35.5 36.88 35.35 36.52 33,056,500
06/03/2014 35.12 35.69 34.75 35.26 17,065,510
06/02/2014 34.54 34.9 34.29 34.86 11,541,800
05/30/2014 34.3 34.64 34.2 34.58 14,172,080
05/29/2014 34.6 34.65 34.25 34.45 10,870,300
05/28/2014 34.09 34.62 33.96 34.59 12,557,030
05/27/2014 33.92 33.98 33.77 33.94 8,967,965
05/23/2014 33.49 33.685 33.41 33.63 8,267,124
05/22/2014 33.39 33.7 33.31 33.42 8,407,592
05/21/2014 33.15 33.62 33.1 33.46 12,369,630
05/20/2014 34.16 34.3 32.96 33.07 24,866,480
05/19/2014 33.84 34.35 33.8 34.25 8,987,204
05/16/2014 33.75 34.65 33.49 34 21,450,030
05/15/2014 34.61 34.75 33.83 34.36 18,074,570
05/14/2014 35.1 35.11 34.8 34.94 10,495,300
05/13/2014 34.84 35.19 34.6007 35.15 9,013,122
05/12/2014 34.38 34.94 34.38 34.82 9,450,961
05/09/2014 34.8 34.9 34.15 34.23 16,782,460
05/08/2014 34.98 35.43 34.73 34.85 10,223,010
05/07/2014 34.96 35.11 34.61 35.07 9,237,935
05/06/2014 35.07 35.14 34.75 34.75 10,114,080
05/05/2014 34.84 34.89 34.63 34.75 8,384,418
05/02/2014 35.03 35.33 34.86 34.97 11,396,740
05/01/2014 34.67 35.4 34.54 34.9 19,535,550
04/30/2014 33.84 34.54 33.84 34.48 13,976,680
04/29/2014 33.7 34.1 33.624 33.99 12,087,730
04/28/2014 33.93 33.94 33.515 33.76 20,147,910
04/25/2014 33.55 34.08 33.55 33.72 16,031,100
04/24/2014 35.5 35.7 33.52 34.17 33,322,020
04/23/2014 34.29 34.61 34.102 34.39 16,062,940
04/22/2014 34.03 34.44 34 34.23 12,279,330
04/21/2014 33.95 34.21 33.75 33.98 9,884,954
04/17/2014 33.83 34.09 33.8 33.98 12,348,410
04/16/2014 33.69 33.99 33.32 33.97 18,140,500
04/15/2014 32.81 33.44 32.29 33.36 23,426,680
04/14/2014 32.29 32.88 32.15 32.55 18,732,940
04/11/2014 33 33.09 31.7 31.93 45,760,220
04/10/2014 33.71 34.06 33.3 33.3 34,262,120
04/09/2014 33.9 34.24 33.6 33.62 33,116,140
04/08/2014 34.15 34.6 33.85 34.53 20,180,460
04/07/2014 34.67 34.73 33.82 34.11 24,328,870
04/04/2014 35.58 35.7 34.65 34.81 20,357,750
04/03/2014 34.94 35.5 34.73 35.44 20,533,510
04/02/2014 34.65 35.05 34.38 34.88 41,832,560
04/01/2014 34.5 35.14 34.32 34.34 46,514,760
03/31/2014 34.53 34.79 33.95 34.42 24,285,190
03/28/2014 34.64 35.02 34.56 34.73 19,170,960
03/27/2014 34.28 34.99 34.11 34.51 16,361,050
03/26/2014 34.68 34.74 34.2 34.22 16,996,860
03/25/2014 35.13 35.18 34.19 34.51 24,792,960
03/24/2014 34.69 35.17 34.28 35.14 21,442,910
03/21/2014 35.39 35.5 34.775 35.01 24,010,110
03/20/2014 34.79 35.27 34.4 35.26 14,453,700
03/19/2014 35.28 35.3255 34.6 34.91 14,689,400
03/18/2014 34.68 35.24 34.5 35.17 21,313,990
03/17/2014 34.14 34.69 33.71 34.63 29,696,430
03/14/2014 33.85 34.56 33.573 34.09 31,763,260
03/13/2014 35.04 35.16 33.87 34.09 39,584,820
03/12/2014 34.76 35.25 34.37 34.86 46,299,670
03/11/2014 37 37.12 35.02 35.18 41,033,220
03/10/2014 37.56 37.56 36.76 37.09 17,552,580
03/07/2014 37.94 38.01 37.45 37.69 17,547,770
03/06/2014 37.87 38.05 37.54 37.54 19,105,220
03/05/2014 37.54 38.05 37.334 37.52 28,488,790
03/04/2014 36.53 36.99 36.43 36.93 17,884,600
03/03/2014 35.7 36.59 35.7 36.21 24,013,200
02/28/2014 36.73 36.76 35.89 36.2 44,345,120
02/27/2014 36.56 36.85 35.97 36.77 28,750,120
02/26/2014 35.95 37.13 35.94 36.83 26,657,470
02/25/2014 36.67 36.8 35.995 36.1 22,504,020
02/24/2014 36.7 36.815 36.44 36.55 22,102,070
02/21/2014 36.68 36.75 36.14 36.69 51,722,430
02/20/2014 36.19 36.6 36 36.51 18,637,740
02/19/2014 36.22 36.715 36 36.03 23,060,850
02/18/2014 36.43 36.49 36 36.31 24,555,890
02/14/2014 35.37 36.08 35.25 35.95 22,838,960
02/13/2014 35.17 35.22 34.76 35.2 30,500,870
02/12/2014 35.49 35.65 35.13 35.56 23,300,880
02/11/2014 35.22 35.735 35.19 35.25 23,772,350
02/10/2014 35.91 35.92 34.62 34.9 43,267,880
02/07/2014 35.97 36.465 35.42 36.11 31,327,870
02/06/2014 34.43 35.82 34.36 35.23 53,685,380
02/05/2014 35.84 35.84 34.96 35.24 29,446,380
02/04/2014 35.47 35.975 35.25 35.82 20,948,680
02/03/2014 36.27 36.31 34.91 35.25 38,974,140
01/31/2014 36.22 36.84 35.88 36.08 27,200,970
01/30/2014 36.88 37.07 36.48 36.84 15,481,810
01/29/2014 36.06 36.9558 36.01 36.35 17,523,030
01/28/2014 37.16 37.2 36.72 36.81 15,926,710
01/27/2014 36.8 37.28 36.06 36.76 33,915,250
01/24/2014 38.07 38.11 36.7 36.83 39,643,930
01/23/2014 38.34 38.5 37.91 38.42 20,556,320
01/22/2014 38.4 38.82 38.12 38.8 16,901,990
01/21/2014 38.89 39 37.9 38.34 30,786,530
01/17/2014 39.07 39.1 38.33 38.6 28,003,260
01/16/2014 39.305 39.55 38.76 39 36,091,350
01/15/2014 39.63 39.77 38.96 39.38 89,207,640
01/14/2014 39.77 40.16 39.57 40.02 17,366,210
01/13/2014 40.16 40.64 39.44 39.58 20,993,230
01/10/2014 40.6 40.68 39.84 40.03 14,596,020
01/09/2014 40.88 40.94 40.28 40.49 9,790,592
01/08/2014 40.33 40.835 40.2 40.42 11,339,450
01/07/2014 40.7 40.94 40.1 40.2 14,156,860
01/06/2014 39.9 40.585 39.64 40.4 25,063,490
01/03/2014 40.92 40.95 39 39.57 41,426,890
01/02/2014 40.68 41.0599 40.34 40.95 14,763,340
12/31/2013 40.7 41.04 40.58 40.87 11,100,880
12/30/2013 41 41.134 40.65 40.69 8,733,085
12/27/2013 41.31 41.44 40.86 40.94 10,042,350
12/26/2013 41.04 41.85 41.04 41.52 11,168,430
12/24/2013 41.25 41.31 40.83 40.88 7,605,320
12/23/2013 40.9 41.58 40.61 41.29 20,345,500
12/20/2013 40.48 41.05 40.18 40.99 49,654,770
12/19/2013 41.14 41.27 40.08 40.3 25,225,350
12/18/2013 41.17 41.4 39.86 41.27 51,846,300
12/17/2013 41.66 41.85 41.135 41.53 28,246,940
12/16/2013 40.56 41.55 40.46 41.44 33,557,560
12/13/2013 40.19 40.35 40.02 40.04 14,885,420
12/12/2013 40.1 40.61 40.01 40.05 18,899,690
12/11/2013 40.76 40.83 40.07 40.16 16,382,180
12/10/2013 40.55 41.13 40.395 40.4 32,504,940
12/09/2013 40.38 41.165 40.31 40.9 29,251,240
12/06/2013 39.99 40.38 39.6 40.17 37,748,620
12/05/2013 38.99 39.34 38.55 39.09 34,580,810
12/04/2013 38.53 39.62 38.12 38.71 39,727,120
12/03/2013 38.89 39.09 37.68 38.14 44,834,790
12/02/2013 39.1 39.3901 38.91 39.11 21,185,210
11/29/2013 38.9 39.15 38.5 38.73 7,672,093
11/27/2013 37.71 38.99 37.6 38.85 27,413,240
11/26/2013 37.7 37.94 37.4 37.67 22,798,630
11/25/2013 37.75 37.865 37.39 37.55 21,110,460
11/22/2013 38.2 38.5 37.58 37.63 26,771,320
11/21/2013 38.85 39 38.04 38.12 33,903,890
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?