General Motors Company Historical Stock Prices

GM 
$37.95
*  
0.20
0.53%
Get GM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  37.755  38.01  37.59  37.95 6,203,437
07/11/2014 37.72 38.01 37.59 37.95 6,203,437
07/10/2014 37.48 37.9 37.35 37.75 9,882,996
07/09/2014 37.66 38.13 37.63 37.97 11,653,040
07/08/2014 37.41 37.77 37.2 37.58 11,783,150
07/07/2014 37.91 37.91 37.17 37.44 11,110,790
07/03/2014 37.96 38.1099 37.72 37.74 6,743,734
07/02/2014 37.5 38.15 37.37 37.74 17,647,750
07/01/2014 36.25 37.64 36.25 37.59 23,338,440
06/30/2014 36.59 36.9 35.98 36.3 20,862,190
06/27/2014 36.73 37.03 36.62 36.62 25,401,650
06/26/2014 36.89 36.97 36.41 36.9 11,463,230
06/25/2014 36.46 37.18 36.45 37.09 12,181,620
06/24/2014 36.62 37.07 36.47 36.58 15,031,760
06/23/2014 36.21 36.8 36.19 36.67 11,584,760
06/20/2014 36.55 36.58 36.1 36.22 13,975,690
06/19/2014 36.35 36.64 36.2 36.37 11,267,340
06/18/2014 36.36 36.47 35.93 36.3 16,314,870
06/17/2014 35.87 36.38 35.62 36.36 13,211,610
06/16/2014 35.49 36.18 35.49 36.06 12,371,650
06/13/2014 35.38 35.78 35.38 35.63 12,045,580
06/12/2014 36 36.278 35.49 35.52 16,802,960
06/11/2014 36.23 36.29 35.92 36.12 8,866,171
06/10/2014 36.28 36.7 36.18 36.4 8,438,546
06/09/2014 36.47 36.83 36.34 36.5 10,279,210
06/06/2014 36.07 36.75 35.75 36.55 17,627,850
06/05/2014 36.96 37.04 36.16 36.27 25,074,720
06/04/2014 35.5 36.88 35.35 36.52 33,056,500
06/03/2014 35.12 35.69 34.75 35.26 17,065,510
06/02/2014 34.54 34.9 34.29 34.86 11,541,800
05/30/2014 34.3 34.64 34.2 34.58 14,172,080
05/29/2014 34.6 34.65 34.25 34.45 10,870,300
05/28/2014 34.09 34.62 33.96 34.59 12,557,030
05/27/2014 33.92 33.98 33.77 33.94 8,967,965
05/23/2014 33.49 33.685 33.41 33.63 8,267,124
05/22/2014 33.39 33.7 33.31 33.42 8,407,592
05/21/2014 33.15 33.62 33.1 33.46 12,369,630
05/20/2014 34.16 34.3 32.96 33.07 24,866,480
05/19/2014 33.84 34.35 33.8 34.25 8,987,204
05/16/2014 33.75 34.65 33.49 34 21,450,030
05/15/2014 34.61 34.75 33.83 34.36 18,074,570
05/14/2014 35.1 35.11 34.8 34.94 10,495,300
05/13/2014 34.84 35.19 34.6007 35.15 9,013,122
05/12/2014 34.38 34.94 34.38 34.82 9,450,961
05/09/2014 34.8 34.9 34.15 34.23 16,782,460
05/08/2014 34.98 35.43 34.73 34.85 10,223,010
05/07/2014 34.96 35.11 34.61 35.07 9,237,935
05/06/2014 35.07 35.14 34.75 34.75 10,114,080
05/05/2014 34.84 34.89 34.63 34.75 8,384,418
05/02/2014 35.03 35.33 34.86 34.97 11,396,740
05/01/2014 34.67 35.4 34.54 34.9 19,535,550
04/30/2014 33.84 34.54 33.84 34.48 13,976,680
04/29/2014 33.7 34.1 33.624 33.99 12,087,730
04/28/2014 33.93 33.94 33.515 33.76 20,147,910
04/25/2014 33.55 34.08 33.55 33.72 16,031,100
04/24/2014 35.5 35.7 33.52 34.17 33,322,020
04/23/2014 34.29 34.61 34.102 34.39 16,062,940
04/22/2014 34.03 34.44 34 34.23 12,279,330
04/21/2014 33.95 34.21 33.75 33.98 9,884,954
04/17/2014 33.83 34.09 33.8 33.98 12,348,410
04/16/2014 33.69 33.99 33.32 33.97 18,140,500
04/15/2014 32.81 33.44 32.29 33.36 23,426,680
04/14/2014 32.29 32.88 32.15 32.55 18,732,940
04/11/2014 33 33.09 31.7 31.93 45,760,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?