Historical Stock Prices

GM 
$33.23
*  
0.19
0.58%
Get GM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 33.19 33.45 33.06 33.23 8,646,313
07/01/2015 33.61 33.61 32.679 33.04 16,168,020
06/30/2015 33.5 33.57 33.06 33.33 12,853,710
06/29/2015 34.12 34.17 33.2 33.23 18,660,990
06/26/2015 34.7 34.82 34.28 34.38 11,593,740
06/25/2015 35.21 35.32 34.57 34.7 14,580,900
06/24/2015 35.91 35.97 35.11 35.16 16,752,180
06/23/2015 36.37 36.48 36.27 36.3 7,259,988
06/22/2015 36.29 36.5399 36.13 36.19 13,767,220
06/19/2015 36.12 36.33 35.95 36.11 14,830,410
06/18/2015 35.87 36.48 35.85 36.2 15,490,730
06/17/2015 35.68 35.81 35.285 35.81 10,275,050
06/16/2015 35.36 35.7766 35.165 35.61 6,639,180
06/15/2015 35.35 35.73 35.01 35.46 14,002,680
06/12/2015 35.38 35.9 35.38 35.71 11,170,200
06/11/2015 35.72 36.01 35.55 35.55 16,808,250
06/10/2015 35.45 35.62 35.29 35.59 11,392,400
06/09/2015 35.11 35.32 35 35.26 12,889,640
06/08/2015 34.86 35.12 34.8 34.99 15,608,170
06/05/2015 35.5 35.55 34.96 35.12 24,616,040
06/04/2015 35.66 35.87 35.47 35.54 10,536,340
06/03/2015 36.37 36.4227 35.87 35.94 12,816,790
06/02/2015 36.09 36.5 35.97 36.22 16,947,110
06/01/2015 36.06 36.34 35.65 36.18 12,010,350
05/29/2015 36.49 36.575 35.85 35.97 15,755,620
05/28/2015 36.11 36.48 35.97 36.39 18,055,740
05/27/2015 35.52 35.81 35.43 35.81 10,057,180
05/26/2015 35.45 35.6 35.43 35.52 12,510,230
05/22/2015 35.52 35.74 35.42 35.7 9,635,886
05/21/2015 35 35.66 35 35.58 16,015,270
05/20/2015 35.24 35.3 34.66 35.02 12,926,280
05/19/2015 35.17 35.24 34.96 35.12 9,856,646
05/18/2015 34.97 35.205 34.85 35.05 10,275,180
05/15/2015 34.7 34.98 34.7 34.91 9,748,523
05/14/2015 35 35.04 34.53 34.65 12,644,850
05/13/2015 34.78 34.97 34.71 34.8 9,197,219
05/12/2015 34.96 34.96 34.51 34.74 14,047,300
05/11/2015 35.3 35.59 35.17 35.22 8,831,172
05/08/2015 35.05 35.46 35.03 35.32 12,787,000
05/07/2015 34.64 35.03 34.55 34.88 14,020,730
05/06/2015 35.14 35.23 34.55 34.77 13,056,610
05/05/2015 35.4 35.52 34.99 35.01 10,694,640
05/04/2015 35.5 35.72 35.4 35.4 12,020,050
05/01/2015 35.17 35.47 34.81 35.42 15,307,070
04/30/2015 35.26 35.43 34.93 35.06 15,781,370
04/29/2015 35.5 35.7 35.245 35.51 11,896,510
04/28/2015 35.75 35.96 35.17 35.72 14,855,810
04/27/2015 35.65 35.95 35.56 35.78 15,488,190
04/24/2015 35.72 35.81 35.44 35.59 21,240,190
04/23/2015 36.25 36.3 35.58 35.92 41,708,990
04/22/2015 37.13 37.22 36.67 37.16 15,993,600
04/21/2015 37.33 37.45 36.825 37.16 17,126,230
04/20/2015 36.95 37.17 36.75 37.11 13,879,910
04/17/2015 36.83 36.85 36.5 36.64 14,371,910
04/16/2015 37.13 37.18 36.74 37.08 12,225,750
04/15/2015 36.82 37.08 36.65 36.94 13,680,100
04/14/2015 36.46 36.82 36.44 36.48 12,988,890
04/13/2015 36.63 36.86 36.385 36.4 13,529,680
04/10/2015 36.74 36.78 36.37 36.57 16,760,310
04/09/2015 36.1 36.39 36.03 36.29 15,449,710
04/08/2015 35.89 36.19 35.75 36.11 27,447,130
04/07/2015 35.99 36.09 35.64 35.73 56,214,180
04/06/2015 36.26 36.97 36.21 36.66 12,966,290
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?