General Motors Company (GM) After Hours Trading

GM 
$32.809
*  
0.001
0%
Get GM Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading GM now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GM
Dec. 18, 2014 Market Close: $ 32.81
After Hours Volume: After Hours High: After Hours Low:
558,645 $ 32.8225
(16:33:20 PM)
$ 32.4791
(16:45:26 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 32.809  4,388
18:25 $ 32.81  2,524
18:11 $ 32.81  50
18:11 $ 32.81  100
18:03 $ 32.684  3,494
18:03 $ 32.684  81
17:39 $ 32.81  6,800
17:36 $ 32.81  61,767
17:17 $ 32.8199  500
17:17 $ 32.82  500
17:13 $ 32.809  4,388 - Cancelled Trade
17:10 $ 32.5727  4,866
17:07 $ 32.81  200
17:07 $ 32.81  1,050
17:07 $ 32.81  50
17:07 $ 32.81  3
16:48 $ 32.80  13,850
16:48 $ 32.80  17,473
16:48 $ 32.82  2,823
16:47 $ 32.7975  31,323 - Cancelled Trade
16:47 $ 32.8225  2,823 - Cancelled Trade
16:45 $ 32.8065  60,000
16:45 $ 32.4791 Low 40,000
16:38 $ 32.8115  718
16:38 $ 32.81  47
16:37 $ 32.81  1,900
16:36 $ 32.815  363
16:36 $ 32.805  2,905
16:33 $ 32.811  51
16:33 $ 32.809  722
16:33 $ 32.809  3,200
16:33 $ 32.809  3,900
16:33 $ 32.811  20
16:33 $ 32.809  1,805
16:33 $ 32.809  4,388
16:33 $ 32.7975  31,323
16:33 $ 32.8225 High 2,823
16:30 $ 32.81  100
16:29 $ 32.81  13,459
16:26 $ 32.8075  450
16:26 $ 32.81  30,804
16:25 $ 32.81  215,806
16:21 $ 32.806  1,490
16:21 $ 32.807  4,200
16:21 $ 32.807  2,372
16:21 $ 32.81  200
16:21 $ 32.81  100
16:20 $ 32.81  141
16:16 $ 32.8075  257
16:15 $ 32.8075  953


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for GM

 Subscribe

Research Brokers before you trade

Want to trade FX?