GLYC

NASDAQ Last Sale (NLS) Intraday Trade History:
GlycoMimetics, Inc. (GLYC)

$7.13
*  
0.13
1.86%
Get GLYC Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading GLYC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GlycoMimetics, Inc.

GlycoMimetics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.13  41
16:00:01 $ 7.13   9
16:00:01 $ 7.13  50
16:00:01 $ 7.13   48
16:00:01 $ 7.13  2
16:00:01 $ 7.13   11
16:00:01 $ 7.13  39
16:00:01 $ 7.13   100
16:00:01 $ 7.13  8
16:00:01 $ 7.13   100
16:00:01 $ 7.13  208
16:00:01 $ 7.13   58
16:00:01 $ 7.13  87
16:00:00 $ 7.13   1,128
16:00:00 $ 7.13  100
16:00:00 $ 7.13   200
16:00:00 $ 7.13  67
15:59:58 $ 7.13   100
15:59:57 $ 7.13  100
15:59:54 $ 7.14   100
15:33:15 $ 7.062  100
15:17:56 $ 7.23   100
14:45:55 $ 7.23  100
14:45:51 $ 7.16   100
14:45:47 $ 7.15  100
14:16:57 $ 7.225   100
13:55:54 $ 7.23  100
13:55:50 $ 7.048   100
13:10:11 $ 7.122  100
13:10:00 $ 7.11   100
13:10:00 $ 7.12  100
13:10:00 $ 7.12   100
13:05:15 $ 7.115  100
12:45:29 $ 7.04   100
12:41:39 $ 7.14  100
12:17:40 $ 7.09   163
12:03:53 $ 7.13  100
11:15:43 $ 7.16   100
11:15:43 $ 7.16  100
11:15:21 $ 7.17   100
11:15:15 $ 7.20  100
10:54:01 $ 7.25   100
10:43:49 $ 7.02  100
10:30:56 $ 7.217   100
10:25:05 $ 7.01  100
10:25:05 $ 7.08   100
10:25:05 $ 7.01  200
10:25:01 $ 6.79   100
09:56:41 $ 7  125
09:56:41 $ 7   190