GLYC

Historical Stock Prices

$8.7
*  
0.35
3.87%
Get GLYC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading GLYC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 9 9 8.46 8.7 98,263
07/10/2014 8.9 9.14 8.722 9.05 55,103
07/09/2014 8.84 9.46 8.61 9.07 92,139
07/08/2014 9.11 9.3599 8.85 8.86 172,420
07/07/2014 9.18 9.59 8.65 9.08 146,422
07/03/2014 9.46 9.75 9.02 9.21 143,579
07/02/2014 9.25 10.1 9.13 9.47 279,605
07/01/2014 8.41 9.5 8.0801 9.18 317,153
06/30/2014 7.8 8.52 7.64 8.43 222,363
06/27/2014 7.15 7.7 7.1001 7.69 1,016,990
06/26/2014 6.76 7.43 6.759 7.31 163,554
06/25/2014 6.71 7.014 6.62 6.76 127,272
06/24/2014 7.1 7.1399 6.63 6.73 169,573
06/23/2014 7.9 8.29 7.01 7.05 218,857
06/20/2014 7.34 8.16 7.01 7.83 289,834
06/19/2014 6.81 7.48 6.6 7.26 178,363
06/18/2014 6.3 6.96 6.3 6.85 201,809
06/17/2014 6.63 6.63 6.2 6.27 151,154
06/16/2014 6.2 6.68 6.02 6.56 152,968
06/13/2014 6.49 6.55 6.0471 6.12 86,461
06/12/2014 6.73 6.87 6.41 6.45 85,625
06/11/2014 6.67 7 6.53 6.66 90,378
06/10/2014 6.77 7.01 6.63 6.67 58,521
06/09/2014 6.72 7.12 6.6601 6.77 69,727
06/06/2014 6.81 6.81 6.5 6.69 73,210
06/05/2014 6.99 7.12 6.67 6.75 72,149
06/04/2014 7.26 7.73 6.89 6.99 247,143
06/03/2014 7.66 8.04 7.21 7.26 81,205
06/02/2014 7.15 7.75 7.15 7.65 99,542
05/30/2014 7.6 7.6 7.1099 7.16 158,057
05/29/2014 7.89 8.9499 7.33 7.6 132,951
05/28/2014 8.74 8.949 7.75 7.92 143,403
05/27/2014 7.1 8.6 7.01 8.38 222,700
05/23/2014 6.5 7.06 6.5 6.96 82,752
05/22/2014 6.5 6.75 6.12 6.5 128,912
05/21/2014 6.82 7.66 6.28 6.39 480,258
05/20/2014 6.74 6.87 6.3 6.3 106,446
05/19/2014 6.45 6.75 6.27 6.71 58,739
05/16/2014 6.92 6.92 6.3011 6.48 109,638
05/15/2014 7.25 8.06 6.7304 6.95 71,417
05/14/2014 7.55 7.989 7.26 7.41 106,415
05/13/2014 8.16 8.2 7.41 7.6 100,322
05/12/2014 9.15 9.27 7.94 8.06 173,091
05/09/2014 9.75 9.75 9.05 9.13 93,152
05/08/2014 10.27 10.98 9.74 9.78 49,476
05/07/2014 10.91 11.61 10.23 10.54 53,215
05/06/2014 11.75 11.75 10.9 10.94 65,687
05/05/2014 11.94 12.17 11.35 11.8 80,442
05/02/2014 12.67 12.67 11.82 12.07 45,348
05/01/2014 13.18 13.4 12.5 12.67 44,690
04/30/2014 12.95 13.51 12.53 13.27 46,822
04/29/2014 13.19 13.35 12.83 13.05 31,912
04/28/2014 13.28 13.8899 12.53 13.08 58,334
04/25/2014 13.71 13.91 12.766 13.26 58,504
04/24/2014 13.446 13.94 13.05 13.84 34,630
04/23/2014 13.67 14.04 13.39 13.57 35,997
04/22/2014 14.11 14.55 13.94 14.1 90,285
04/21/2014 13.89 14.38 13.664 14.14 69,834
04/17/2014 14.24 14.39 13.785 13.92 24,013
04/16/2014 13.96 14.5 13.58 14.33 35,400
04/15/2014 14.54 15.47 12.7 13.79 102,756
04/14/2014 13.68 14.92 13.68 14.13 95,421
04/11/2014 14.23 15.115 13.5297 13.63 112,765
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?