Historical Stock Prices

GLXZ 
$0.3699
*  
unch
unch
Get GLXZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GLXZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 0.3699 0.3699 0.3699 0.3699 00
02/26/2015 0.3699 0.3699 0.3699 0.3699 00
02/25/2015 0.35 0.3699 0.333 0.3699 51,700
02/24/2015 0.35 0.35 0.35 0.35 510
02/23/2015 0.336 0.35 0.335 0.35 31,650
02/20/2015 0.3699 0.3699 0.336 0.36 58,258
02/19/2015 0.343 0.3698 0.338 0.3698 9,169
02/18/2015 0.338 0.338 0.338 0.338 00
02/17/2015 0.338 0.338 0.338 0.338 600
02/13/2015 0.338 0.338 0.338 0.338 250
02/12/2015 0.339 0.339 0.338 0.338 5,000
02/11/2015 0.3539 0.3699 0.3539 0.3699 1,800
02/10/2015 0.3699 0.3699 0.3699 0.3699 00
02/09/2015 0.3699 0.3699 0.3699 0.3699 00
02/06/2015 0.3699 0.3699 0.3699 0.3699 00
02/05/2015 0.3699 0.3699 0.3699 0.3699 2,550
02/04/2015 0.3699 0.3699 0.3699 0.3699 400
02/03/2015 0.335 0.335 0.335 0.335 00
02/02/2015 0.335 0.335 0.335 0.335 00
01/30/2015 0.335 0.335 0.335 0.335 150
01/29/2015 0.335 0.335 0.335 0.335 00
01/28/2015 0.335 0.335 0.335 0.335 00
01/27/2015 0.335 0.335 0.335 0.335 2,450
01/26/2015 0.334 0.334 0.334 0.334 00
01/23/2015 0.334 0.334 0.334 0.334 00
01/22/2015 0.334 0.334 0.334 0.334 2,500
01/21/2015 0.369 0.369 0.369 0.369 400
01/20/2015 0.332 0.332 0.332 0.332 2,500
01/16/2015 0.3699 0.3699 0.3699 0.3699 1,397
01/15/2015 0.333 0.333 0.333 0.333 00
01/14/2015 0.333 0.333 0.333 0.333 1,500
01/13/2015 0.3699 0.3699 0.3699 0.3699 00
01/12/2015 0.34 0.37 0.32 0.3699 77,131
01/09/2015 0.34 0.34 0.34 0.34 00
01/08/2015 0.34 0.34 0.34 0.34 00
01/07/2015 0.35 0.35 0.34 0.34 7,500
01/06/2015 0.37 0.37 0.35 0.35 18,050
01/05/2015 0.351 0.39 0.351 0.39 5,000
01/02/2015 0.39 0.39 0.35 0.39 4,097
12/31/2014 0.4 0.4 0.37 0.39 27,900
12/30/2014 0.355 0.355 0.355 0.355 5,000
12/29/2014 0.3998 0.3998 0.3998 0.3998 00
12/26/2014 0.3998 0.3998 0.3998 0.3998 00
12/24/2014 0.3998 0.3998 0.3998 0.3998 100
12/23/2014 0.35 0.35 0.35 0.35 00
12/22/2014 0.35 0.35 0.35 0.35 4,300
12/19/2014 0.34 0.34 0.34 0.34 00
12/18/2014 0.34 0.3401 0.34 0.34 2,220
12/17/2014 0.35 0.35 0.35 0.35 7,500
12/16/2014 0.3421 0.35 0.3421 0.35 5,800
12/15/2014 0.34 0.34 0.34 0.34 5,456
12/12/2014 0.37 0.37 0.37 0.37 1,000
12/11/2014 0.35 0.35 0.35 0.35 00
12/10/2014 0.351 0.351 0.35 0.35 21,506
12/09/2014 0.3501 0.3501 0.3501 0.3501 00
12/08/2014 0.3501 0.3501 0.3501 0.3501 3,000
12/05/2014 0.355 0.355 0.3501 0.3501 3,100
12/04/2014 0.35 0.35 0.35 0.35 00
12/03/2014 0.36 0.36 0.35 0.35 14,444
12/02/2014 0.36 0.36 0.36 0.36 750
12/01/2014 0.38 0.38 0.38 0.38 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?