NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$22.68
*  
0.21
0.93%
Get GLW Alerts
*Delayed - data as of Mar. 27, 2015 15:33 ET  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GLW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:52:06 $ 22.74  113
15:52:05 $ 22.745   200
15:52:05 $ 22.745  100
15:52:05 $ 22.745   300
15:52:05 $ 22.745  200
15:52:05 $ 22.745   100
15:52:04 $ 22.75  100
15:52:03 $ 22.745   100
15:51:50 $ 22.75  100
15:51:43 $ 22.74   100
15:51:41 $ 22.745  300
15:51:41 $ 22.745   100
15:51:41 $ 22.745  100
15:51:41 $ 22.74   100
15:51:41 $ 22.745  300
15:51:41 $ 22.745   300
15:51:41 $ 22.745  800
15:51:41 $ 22.745   100
15:51:41 $ 22.74  100
15:51:41 $ 22.74   100
15:51:41 $ 22.74  100
15:51:41 $ 22.74   100
15:51:41 $ 22.74  158
15:51:41 $ 22.74   100
15:51:41 $ 22.74  100
15:51:41 $ 22.74   100
15:51:41 $ 22.74  100
15:51:41 $ 22.745   500
15:51:37 $ 22.75  100
15:51:35 $ 22.7447   300
15:51:25 $ 22.75  100
15:51:17 $ 22.745   200
15:51:14 $ 22.745  100
15:51:14 $ 22.75   100
15:51:11 $ 22.742  100
15:51:07 $ 22.742   100
15:51:06 $ 22.74  200
15:51:05 $ 22.7499   156
15:50:59 $ 22.75  100
15:50:59 $ 22.75   100
15:50:51 $ 22.745  100
15:50:51 $ 22.745   200
15:50:51 $ 22.745  100
15:50:47 $ 22.75   100
15:50:47 $ 22.75  100
15:50:37 $ 22.75   100
15:50:28 $ 22.75  100
15:50:27 $ 22.75   100
15:50:24 $ 22.75  100
15:50:24 $ 22.75   100