NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$21.13
*  
0.08
0.38%
Get GLW Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GLW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:40:28 $ 21.13  104
16:40:28 $ 21.13   100
16:40:28 $ 21.13  200
16:40:28 $ 21.13   100
16:40:27 $ 21.13  359
16:40:27 $ 21.13   145
16:40:27 $ 21.13  100
16:40:27 $ 21.13   100
16:40:27 $ 21.13  351
16:40:27 $ 21.13   100
16:40:27 $ 21.13  306
16:40:27 $ 21.13   100
16:40:27 $ 21.13  300
16:40:27 $ 21.13   1,300
16:40:27 $ 21.13  949
16:40:27 $ 21.13   200
16:40:27 $ 21.13  451
16:40:27 $ 21.13   737
16:40:27 $ 21.13  100
16:40:27 $ 21.13   100
16:40:27 $ 21.13  700
16:40:27 $ 21.13   100
16:40:27 $ 21.13  100
16:40:27 $ 21.13   100
16:40:27 $ 21.13  1,000
16:40:27 $ 21.13   544
16:40:27 $ 21.13  100
16:40:27 $ 21.13   600
16:37:41 $ 21.125  100
16:37:37 $ 21.125   300
16:37:37 $ 21.125  100
16:37:28 $ 21.125   100
16:33:30 $ 21.125  100
16:26:47 $ 21.125   100
16:24:47 $ 21.125  100
16:24:47 $ 21.125   400
16:24:47 $ 21.125  500
16:21:39 $ 21.12   100
16:21:32 $ 21.12  195
16:21:32 $ 21.12   1,000
16:21:32 $ 21.12  2,205
16:19:54 $ 21.12   100
16:19:54 $ 21.12  100
16:19:51 $ 21.12   110
16:19:51 $ 21.12  202
16:19:51 $ 21.12   1,100
16:19:51 $ 21.12  100
16:19:51 $ 21.12   300
16:19:48 $ 21.12  244
16:19:48 $ 21.12   400