NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$20.65
*  
0.05
0.24%
Get GLW Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.655  109
15:59:59 $ 20.65   256
15:59:58 $ 20.655  109
15:59:58 $ 20.66   300
15:59:57 $ 20.655  453
15:59:57 $ 20.655   115
15:59:57 $ 20.655  100
15:59:57 $ 20.655   499
15:59:57 $ 20.655  100
15:59:55 $ 20.655   332
15:59:55 $ 20.655  268
15:59:55 $ 20.66   107
15:59:55 $ 20.66  500
15:59:55 $ 20.66   900
15:59:55 $ 20.66  609
15:59:55 $ 20.66   184
15:59:55 $ 20.66  100
15:59:55 $ 20.66   100
15:59:55 $ 20.655  168
15:59:55 $ 20.65   600
15:59:55 $ 20.655  100
15:59:54 $ 20.65   100
15:59:54 $ 20.65  400
15:59:54 $ 20.65   100
15:59:54 $ 20.655  200
15:59:54 $ 20.65   400
15:59:53 $ 20.655  600
15:59:53 $ 20.655   600
15:59:52 $ 20.6501  200
15:59:52 $ 20.6578   200
15:59:52 $ 20.6501  200
15:59:52 $ 20.66   500
15:59:51 $ 20.66  500
15:59:51 $ 20.65   100
15:59:50 $ 20.655  100
15:59:50 $ 20.66   500
15:59:49 $ 20.655  200
15:59:49 $ 20.65   700
15:59:49 $ 20.66  100
15:59:49 $ 20.66   400
15:59:48 $ 20.655  100
15:59:48 $ 20.655   100
15:59:48 $ 20.655  100
15:59:48 $ 20.65   100
15:59:48 $ 20.66  500
15:59:47 $ 20.65   845
15:59:47 $ 20.65  100
15:59:47 $ 20.65   100
15:59:47 $ 20.66  300
15:59:47 $ 20.66   200