NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$18.67
*  
0.22
1.16%
Get GLW Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 18.675  100
15:59:58 $ 18.675   100
15:59:58 $ 18.675  300
15:59:58 $ 18.67   100
15:59:57 $ 18.675  200
15:59:57 $ 18.67   100
15:59:56 $ 18.68  100
15:59:56 $ 18.675   100
15:59:56 $ 18.675  300
15:59:55 $ 18.67   100
15:59:55 $ 18.67  200
15:59:55 $ 18.67   130
15:59:55 $ 18.67  309
15:59:55 $ 18.675   100
15:59:55 $ 18.67  100
15:59:55 $ 18.675   100
15:59:55 $ 18.675  800
15:59:55 $ 18.675   500
15:59:55 $ 18.67  180
15:59:55 $ 18.675   100
15:59:55 $ 18.67  100
15:59:55 $ 18.67   100
15:59:54 $ 18.675  300
15:59:54 $ 18.675   200
15:59:54 $ 18.675  100
15:59:54 $ 18.675   200
15:59:54 $ 18.675  300
15:59:53 $ 18.6775   100
15:59:53 $ 18.67  155
15:59:52 $ 18.67   100
15:59:51 $ 18.675  400
15:59:50 $ 18.67   100
15:59:50 $ 18.675  200
15:59:49 $ 18.675   100
15:59:49 $ 18.67  100
15:59:48 $ 18.67   200
15:59:48 $ 18.675  600
15:59:48 $ 18.67   100
15:59:48 $ 18.675  300
15:59:47 $ 18.675   300
15:59:47 $ 18.67  443
15:59:46 $ 18.67   100
15:59:46 $ 18.67  111
15:59:46 $ 18.675   300
15:59:46 $ 18.67  100
15:59:46 $ 18.67   100
15:59:46 $ 18.675  300
15:59:45 $ 18.675   300
15:59:45 $ 18.67  300
15:59:45 $ 18.675   100