NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$20.4
*  
0.35
1.69%
Get GLW Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.40  640
15:59:59 $ 20.40   200
15:59:59 $ 20.40  100
15:59:59 $ 20.40   100
15:59:59 $ 20.40  2,400
15:59:59 $ 20.40   366
15:59:59 $ 20.40  100
15:59:59 $ 20.405   100
15:59:59 $ 20.40  560
15:59:59 $ 20.40   640
15:59:59 $ 20.40  100
15:59:59 $ 20.40   100
15:59:59 $ 20.405  100
15:59:59 $ 20.40   200
15:59:59 $ 20.40  100
15:59:59 $ 20.40   1,400
15:59:59 $ 20.40  368
15:59:59 $ 20.405   100
15:59:59 $ 20.405  100
15:59:59 $ 20.405   200
15:59:58 $ 20.41  100
15:59:56 $ 20.40   109
15:59:56 $ 20.405  1,300
15:59:55 $ 20.405   165
15:59:55 $ 20.405  412
15:59:55 $ 20.41   370
15:59:55 $ 20.40  200
15:59:55 $ 20.40   200
15:59:55 $ 20.40  100
15:59:55 $ 20.40   240
15:59:55 $ 20.405  100
15:59:54 $ 20.40   367
15:59:53 $ 20.40  371
15:59:53 $ 20.405   100
15:59:53 $ 20.40  900
15:59:53 $ 20.40   300
15:59:53 $ 20.405  100
15:59:53 $ 20.405   200
15:59:52 $ 20.405  147
15:59:51 $ 20.405   100
15:59:51 $ 20.40  373
15:59:51 $ 20.40   367
15:59:50 $ 20.40  365
15:59:50 $ 20.40   107
15:59:49 $ 20.405  300
15:59:49 $ 20.405   400
15:59:49 $ 20.405  300
15:59:49 $ 20.405   398
15:59:49 $ 20.41  100
15:59:49 $ 20.405   200