NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$20.9301
*  
0.1999
0.95%
Get GLW Alerts
*Delayed - data as of May 28, 2015 10:16 ET  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GLW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated

NLS Time (ET) NLS Price NLS Share Volume
10:36:31 $ 20.90  300
10:36:31 $ 20.90   100
10:35:49 $ 20.90  100
10:35:49 $ 20.90   200
10:35:49 $ 20.90  200
10:35:46 $ 20.905   200
10:35:44 $ 20.91  100
10:35:44 $ 20.91   100
10:35:44 $ 20.91  100
10:35:44 $ 20.91   400
10:35:44 $ 20.91  100
10:35:44 $ 20.91   400
10:35:44 $ 20.91  100
10:35:44 $ 20.91   200
10:35:34 $ 20.90  100
10:35:33 $ 20.90   200
10:35:33 $ 20.90  100
10:35:33 $ 20.90   600
10:35:33 $ 20.902  305
10:35:29 $ 20.91   367
10:35:29 $ 20.91  100
10:35:21 $ 20.9035   101
10:34:21 $ 20.9049  145
10:34:08 $ 20.90   6,500
10:34:01 $ 20.90  100
10:34:01 $ 20.90   100
10:34:01 $ 20.90  300
10:34:01 $ 20.90   100
10:34:01 $ 20.90  900
10:33:56 $ 20.90   200
10:33:56 $ 20.90  100
10:33:56 $ 20.90   400
10:33:56 $ 20.90  100
10:33:56 $ 20.8999   1,600
10:33:56 $ 20.90  100
10:33:56 $ 20.90   200
10:33:40 $ 20.89  100
10:33:35 $ 20.90   100
10:33:24 $ 20.89  200
10:33:24 $ 20.89   100
10:33:24 $ 20.89  100
10:33:24 $ 20.89   100
10:33:24 $ 20.89  100
10:33:24 $ 20.89   100
10:33:24 $ 20.89  1,250
10:33:24 $ 20.89   100
10:32:59 $ 20.89  200
10:32:59 $ 20.89   224
10:32:44 $ 20.90  200
10:32:44 $ 20.90   200