NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$20.8
*  
0.64
2.99%
Get GLW Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:02:27 $ 20.80  456
16:02:27 $ 20.795   100
16:02:27 $ 20.795  100
16:02:27 $ 20.80   132
16:02:27 $ 20.80  100
16:02:26 $ 20.80   233
16:02:26 $ 20.805  270
16:02:26 $ 20.80   797
16:02:26 $ 20.805  200
16:02:26 $ 20.805   145
16:02:26 $ 20.805  270
16:02:26 $ 20.805   158
16:02:26 $ 20.805  187
16:02:26 $ 20.805   200
16:02:26 $ 20.805  121
16:02:26 $ 20.805   373
16:02:26 $ 20.80  119
16:02:26 $ 20.805   187
16:02:26 $ 20.805  100
16:02:26 $ 20.805   207
16:02:26 $ 20.805  100
16:02:26 $ 20.805   200
16:02:26 $ 20.805  900
16:02:26 $ 20.805   100
16:02:26 $ 20.805  477
16:02:26 $ 20.805   270
16:02:26 $ 20.805  100
16:02:26 $ 20.80   300
16:02:26 $ 20.80  1,000
16:02:26 $ 20.80   1,183
16:02:26 $ 20.80  100
16:02:26 $ 20.80   200
16:02:26 $ 20.80  110
16:02:26 $ 20.80   100
16:02:26 $ 20.80  470
16:02:26 $ 20.80   137
16:02:26 $ 20.80  100
16:02:26 $ 20.80   100
16:02:26 $ 20.80  100
16:02:26 $ 20.80   100
16:02:26 $ 20.80  2,200
16:02:26 $ 20.80   500
16:02:26 $ 20.80  100
16:02:26 $ 20.80   130
16:02:26 $ 20.80  100
16:02:26 $ 20.80   200
16:02:25 $ 20.80  100
16:02:25 $ 20.805   100
16:02:25 $ 20.805  200
16:02:25 $ 20.805   700