NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$21.29
*  
0.54
2.6%
Get GLW Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

GLW

Corning Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 21.30  48
16:11:50 $ 21.295   200
16:11:48 $ 21.29  260
16:11:48 $ 21.29   140
16:11:48 $ 21.29  100
16:11:48 $ 21.29   869
16:11:48 $ 21.29  516
16:11:48 $ 21.29   115
16:11:48 $ 21.29  400
16:11:48 $ 21.29   199
16:11:48 $ 21.29  137
16:11:48 $ 21.29   300
16:11:48 $ 21.29  100
16:11:48 $ 21.29   100
16:11:48 $ 21.29  100
16:11:47 $ 21.285   100
16:11:47 $ 21.285  100
16:11:47 $ 21.285   100
16:11:47 $ 21.285  100
16:11:47 $ 21.285   100
16:11:47 $ 21.285  100
16:11:47 $ 21.285   100
16:11:47 $ 21.285  100
16:11:47 $ 21.285   100
16:11:47 $ 21.285  100
16:11:47 $ 21.285   100
16:11:47 $ 21.285  300
16:11:45 $ 21.285   100
16:11:45 $ 21.285  700
16:11:45 $ 21.28   1,300
16:11:45 $ 21.28  207
16:11:45 $ 21.28   300
16:11:45 $ 21.28  1,900
16:11:45 $ 21.28   200
16:11:45 $ 21.28  100
16:11:45 $ 21.28   1,900
16:11:45 $ 21.28  175
16:11:45 $ 21.28   387
16:11:45 $ 21.28  100
16:11:45 $ 21.28   109
16:11:45 $ 21.28  100
16:11:44 $ 21.28   171
16:11:44 $ 21.28  200
16:11:44 $ 21.28   100
16:11:44 $ 21.28  100
16:11:44 $ 21.28   200
16:11:44 $ 21.28  100
16:11:44 $ 21.28   100
16:11:44 $ 21.28  100
16:11:44 $ 21.28   300