Corning Incorporated (GLW) Option Chain

GLW 
$23.22
*  
0.08
0.35%
Get GLW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    GLW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLW Options:  Type:

Option Chain for Corning Incorporated ( GLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.68 0 0 GLW 21 Dec 20, 2014 0.01 0 456
Dec 20, 2014 1.10 0 0 GLW 21.5 Dec 20, 2014 0.01 0 212
Dec 20, 2014 0.47 0 0 GLW 22 Dec 20, 2014 0.03 0 304
Dec 20, 2014 0.17 0 0 GLW 22.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 373 GLW 23 Dec 20, 2014 1.31 0 0
Dec 20, 2014 0 GLW 23.5 Dec 20, 2014 0
Dec 20, 2014 0.01 0 27 GLW 24 Dec 20, 2014 0
Dec 20, 2014 0 GLW 24.5 Dec 20, 2014 0
Dec 20, 2014 0.02 0 252 GLW 25 Dec 20, 2014 0
Dec 20, 2014 0 GLW 25.5 Dec 20, 2014 0
Dec 26, 2014 2.25 0.67 16 1030 GLW 21 Dec 26, 2014 0.39 0 363
Dec 26, 2014 1.55 0 1297 GLW 21.5 Dec 26, 2014 0.11 0 1022
Dec 26, 2014 1.30 0.05 3 246 GLW 22 Dec 26, 2014 0.31 0 231
Dec 26, 2014 0.76 0.31 10 51 GLW 22.5 Dec 26, 2014 0.12 0 57
Dec 26, 2014 0.16 -0.15 0 113 GLW 23 Dec 26, 2014 0.08 0.02 0 25
Dec 26, 2014 0.05 0.01 0 750 GLW 23.5 Dec 26, 2014 0
Dec 26, 2014 0 GLW 24 Dec 26, 2014 0.85 -2.60 10 11
Dec 26, 2014 0 GLW 24.5 Dec 26, 2014 0
Dec 26, 2014 0 GLW 25 Dec 26, 2014 2.49 0 50
Dec 26, 2014 0 GLW 25.5 Dec 26, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.