Corning Incorporated (GLW) Option Chain

GLW 
$20.86
*  
0.29
1.41%
Get GLW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLW Options:  Type:

Option Chain for Corning Incorporated ( GLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 1.53 1.91 0 GLW 19.00 Aug 29, 2014 0.02 0.02 0 128
Aug 29, 2014 1.20 1.02 1.37 0 0 GLW 19.50 Aug 29, 2014 0.05 0.02 0 248
Aug 29, 2014 0.65 -0.17 0.52 0.87 2 3 GLW 20.00 Aug 29, 2014 0.02 0.02 0 455
Aug 29, 2014 0.28 0.17 0.28 0.37 5 132 GLW 20.50 Aug 29, 2014 0.04 -0.02 0.01 69 545
Aug 29, 2014 0.03 0.02 0 405 GLW 21.00 Aug 29, 2014 0.43 -0.04 0.13 0.34 50 203
Aug 29, 2014 0.04 0.02 0 312 GLW 21.50 Aug 29, 2014 0.99 0.63 0.98 0 105
Aug 29, 2014 0.01 0.02 0 28 GLW 22.00 Aug 29, 2014 1.32 -0.25 1.13 1.49 1 127
Aug 29, 2014 0.50 0.02 0 26 GLW 22.50 Aug 29, 2014 0.86 1.63 1.99 0 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.