Corning Incorporated (GLW) Option Chain

GLW 
$23.91
*  
0.06
0.25%
Get GLW Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading GLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


GLW Options:  Type:

Option Chain for Corning Incorporated ( GLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.90 0 0 GLW 22 Jan 23, 2015 0.33 0 7
Jan 23, 2015 1.35 0 0 GLW 22.5 Jan 23, 2015 0.06 0 289
Jan 23, 2015 0.91 0 0 GLW 23 Jan 23, 2015 0.05 0 205
Jan 23, 2015 0.37 -0.02 0 0 GLW 23.5 Jan 23, 2015 0.03 0 45
Jan 23, 2015 0.01 0 724 GLW 24 Jan 23, 2015 0.39 0 0
Jan 23, 2015 0.10 0 71 GLW 24.5 Jan 23, 2015 1.48 0 0
Jan 23, 2015 0 GLW 25 Jan 23, 2015 0
Jan 23, 2015 0 GLW 25.5 Jan 23, 2015 0
Jan 23, 2015 0 GLW 26 Jan 23, 2015 0
Jan 30, 2015 2.10 0.59 1.97 2.05 3 41 GLW 22 Jan 30, 2015 0.10 -0.12 0.08 0.13 69 1797
Jan 30, 2015 1.41 1.53 1.63 0 212 GLW 22.5 Jan 30, 2015 0.16 0.17 0.21 2 268
Jan 30, 2015 1.31 0.18 1.15 1.24 44 3518 GLW 23 Jan 30, 2015 0.26 0.28 0.33 2 356
Jan 30, 2015 0.86 0.08 0.83 0.91 4 379 GLW 23.5 Jan 30, 2015 0.44 -0.01 0.45 0.50 1 440
Jan 30, 2015 0.59 0.09 0.56 0.63 4 715 GLW 24 Jan 30, 2015 0.58 -0.09 0.68 0.73 20 713
Jan 30, 2015 0.31 -0.01 0.35 0.40 1 341 GLW 24.5 Jan 30, 2015 0.95 -0.29 0.96 1.03 4 28
Jan 30, 2015 0.25 0.08 0.22 0.27 4 199 GLW 25 Jan 30, 2015 1.15 -0.53 1.31 1.42 2 46
Jan 30, 2015 0.15 0.12 0.16 6 GLW 25.5 Jan 30, 2015 1.70 -0.37 1.58 1.80 4 2
Jan 30, 2015 0.08 0.02 0.04 0.10 20 10 GLW 26 Jan 30, 2015 2.61 1.92 2.29 0 28

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.