Home > Quotes > GLUU > NLS Trade Reporting
GLUU

NASDAQ Last Sale (NLS) Intraday Trade History:
Glu Mobile Inc. (GLUU)

$2.7
*  
0.07
  negative  
2.53%
Get GLUU Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Glu Mobile Inc.
Glu Mobile Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 2.70  2,706
16:00:02  $ 2.70   200
16:00:02  $ 2.70  500
16:00:02  $ 2.70   1,600
16:00:02  $ 2.70  800
16:00:02  $ 2.70   37
16:00:02  $ 2.70  1
16:00:02  $ 2.70   62
16:00:00  $ 2.70  5,906
15:59:59  $ 2.71   194
15:59:59  $ 2.71  406
15:59:58  $ 2.71   177
15:59:58  $ 2.71  123
15:59:58  $ 2.71   100
15:59:58  $ 2.71  300
15:59:58  $ 2.71   400
15:59:58  $ 2.71  100
15:59:58  $ 2.71   100
15:59:58  $ 2.71  100
15:59:58  $ 2.709   300
15:59:58  $ 2.709  1,000
15:59:57  $ 2.71   212
15:59:55  $ 2.71  200
15:59:55  $ 2.71   1,500
15:59:55  $ 2.705  100
15:59:50  $ 2.71   100
15:59:49  $ 2.7099  350
15:59:48  $ 2.705   100
15:59:44  $ 2.705  100
15:59:42  $ 2.705   100
15:59:41  $ 2.71  100
15:59:20  $ 2.705   100
15:59:20  $ 2.705  100
15:59:20  $ 2.705   100
15:59:20  $ 2.71  100
15:59:20  $ 2.70   100
15:59:20  $ 2.70  200
15:59:20  $ 2.70   300
15:59:20  $ 2.70  200
15:59:20  $ 2.70   100
15:59:20  $ 2.70  450
15:59:20  $ 2.70   200
15:59:20  $ 2.70  100
15:59:17  $ 2.71   100
15:59:17  $ 2.705  600
15:59:17  $ 2.70   400
15:59:17  $ 2.70  200
15:59:17  $ 2.70   100
15:59:17  $ 2.70  300
15:59:17  $ 2.70   100