GLUU

NASDAQ Last Sale (NLS) Intraday Trade History:
Glu Mobile Inc. (GLUU)

$5.29
*  
0.03
0.56%
Get GLUU Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading GLUU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Glu Mobile Inc.

Glu Mobile Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:08 $ 5.28  285
16:00:07 $ 5.28   400
16:00:04 $ 5.29  2,000
16:00:02 $ 5.29   200
16:00:02 $ 5.29  535
16:00:02 $ 5.29   2,166
16:00:02 $ 5.29  18
16:00:02 $ 5.29   127,908
16:00:02 $ 5.29  941
16:00:02 $ 5.29   1,878
16:00:02 $ 5.29  6,980
16:00:02 $ 5.29   952
16:00:02 $ 5.29  188
16:00:02 $ 5.29   827
16:00:02 $ 5.29  929
16:00:02 $ 5.29   3,249
16:00:02 $ 5.29  639
16:00:02 $ 5.29   1,581
16:00:02 $ 5.29  625
16:00:02 $ 5.29   48
16:00:02 $ 5.29  100
16:00:02 $ 5.29   4,075
16:00:02 $ 5.29  100
16:00:02 $ 5.29   2,859
16:00:02 $ 5.29  400
16:00:02 $ 5.29   100
16:00:02 $ 5.29  100
16:00:02 $ 5.29   500
16:00:02 $ 5.29  8,400
16:00:02 $ 5.29   2,100
16:00:00 $ 5.29  168,398
15:59:59 $ 5.285   100
15:59:59 $ 5.285  100
15:59:59 $ 5.285   100
15:59:59 $ 5.285  100
15:59:59 $ 5.285   100
15:59:59 $ 5.285  100
15:59:59 $ 5.285   100
15:59:59 $ 5.285  100
15:59:59 $ 5.285   200
15:59:58 $ 5.285  100
15:59:58 $ 5.285   100
15:59:58 $ 5.285  200
15:59:58 $ 5.285   200
15:59:58 $ 5.28  2,000
15:59:58 $ 5.28   1,300
15:59:58 $ 5.28  700
15:59:58 $ 5.28   2,000
15:59:57 $ 5.285  100
15:59:57 $ 5.285   100