GLUU

NASDAQ Last Sale (NLS) Intraday Trade History:
Glu Mobile Inc. (GLUU)

$5.45
*  
0.09
1.68%
Get GLUU Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading GLUU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Glu Mobile Inc.

Glu Mobile Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:45 $ 5.45  4,162
16:45:45 $ 5.45   9
16:45:45 $ 5.45  4
16:45:45 $ 5.45   100
16:45:45 $ 5.45  323
16:45:45 $ 5.45   500
16:45:45 $ 5.45  415
16:45:45 $ 5.45   600
16:45:45 $ 5.45  3,700
16:45:45 $ 5.45   15,800
16:45:45 $ 5.45  29
16:45:45 $ 5.45   3,587
16:45:45 $ 5.45  200
16:45:45 $ 5.45   697
16:45:45 $ 5.45  100
16:45:45 $ 5.45   100
16:45:45 $ 5.45  1
16:45:45 $ 5.45   100
16:45:45 $ 5.45  200
16:45:45 $ 5.45   200
16:45:45 $ 5.45  1,100
16:45:45 $ 5.45   1
16:45:45 $ 5.45  100
16:45:45 $ 5.45   700
16:42:51 $ 5.45  200
16:42:51 $ 5.45   100
16:42:51 $ 5.45  100
16:42:51 $ 5.45   134
16:42:51 $ 5.45  899
16:42:18 $ 5.445   100
16:38:16 $ 5.445  936
16:38:16 $ 5.445   732
16:37:59 $ 5.445  100
16:37:59 $ 5.445   100
16:37:59 $ 5.445  100
16:37:29 $ 5.445   344
16:37:29 $ 5.445  124
16:37:29 $ 5.445   208
16:35:58 $ 5.445  162
16:35:58 $ 5.445   162
16:35:58 $ 5.445  135
16:32:39 $ 5.445   100
16:32:39 $ 5.445  100
16:32:39 $ 5.445   100
16:32:04 $ 5.445  100
16:28:21 $ 5.445   100
16:26:54 $ 5.445  100
16:25:54 $ 5.445   100
16:25:54 $ 5.445  100
16:22:03 $ 5.445   192