GLUU

NASDAQ Last Sale (NLS) Intraday Trade History:
Glu Mobile Inc. (GLUU)

$5.03
*  
0.13
2.52%
Get GLUU Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading GLUU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Glu Mobile Inc.

Glu Mobile Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 5.03  1
16:00:05 $ 5.03   5
16:00:05 $ 5.03  4,900
16:00:05 $ 5.03   2,700
16:00:05 $ 5.03  12
16:00:05 $ 5.03   1,022
16:00:05 $ 5.03  100
16:00:05 $ 5.03   2
16:00:05 $ 5.03  141
16:00:05 $ 5.03   235
16:00:05 $ 5.03  73
16:00:05 $ 5.03   965
16:00:05 $ 5.03  260
16:00:05 $ 5.03   16
16:00:05 $ 5.03  10,000
16:00:05 $ 5.03   305
16:00:05 $ 5.03  2,660
16:00:05 $ 5.03   703
16:00:05 $ 5.03  1,153
16:00:05 $ 5.03   1,758
16:00:05 $ 5.03  12
16:00:05 $ 5.03   36
16:00:05 $ 5.03  336
16:00:05 $ 5.03   100
16:00:05 $ 5.03  300
16:00:05 $ 5.03   3,469
16:00:05 $ 5.03  774
16:00:05 $ 5.03   900
16:00:05 $ 5.03  337
16:00:05 $ 5.03   1,475
16:00:05 $ 5.03  54
16:00:05 $ 5.03   2,200
16:00:05 $ 5.03  800
16:00:05 $ 5.03   200
16:00:05 $ 5.03  787
16:00:05 $ 5.03   500
16:00:05 $ 5.03  308
16:00:05 $ 5.03   100
16:00:05 $ 5.03  200
16:00:05 $ 5.03   6,750
16:00:05 $ 5.03  2,600
16:00:05 $ 5.03   673
16:00:05 $ 5.03  152
16:00:05 $ 5.03   786
16:00:05 $ 5.03  100
16:00:05 $ 5.03   955
16:00:05 $ 5.03  1,300
16:00:03 $ 5.035   237
16:00:03 $ 5.035  120
16:00:03 $ 5.035   100