GLUU

NASDAQ Last Sale (NLS) Intraday Trade History:
Glu Mobile Inc. (GLUU)

$2.74
*  
0.07
2.62%
Get GLUU Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading GLUU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Glu Mobile Inc.

Glu Mobile Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.7501  500
16:00:01 $ 2.74   411
16:00:01 $ 2.74  2,913
16:00:01 $ 2.74   1,444
16:00:01 $ 2.74  1,019
16:00:01 $ 2.74   1,870
16:00:01 $ 2.74  5,796
16:00:01 $ 2.74   472
16:00:01 $ 2.74  3
16:00:01 $ 2.74   2,489
16:00:01 $ 2.74  350
16:00:01 $ 2.74   5,877
16:00:01 $ 2.74  2,000
16:00:01 $ 2.74   4,957
16:00:01 $ 2.74  100
16:00:01 $ 2.74   500
16:00:01 $ 2.74  1,500
16:00:01 $ 2.74   900
16:00:01 $ 2.74  100
16:00:01 $ 2.74   36,310
16:00:01 $ 2.74  1,074
16:00:01 $ 2.74   3,392
16:00:01 $ 2.74  407
16:00:01 $ 2.74   600
16:00:01 $ 2.74  600
16:00:01 $ 2.74   99
16:00:01 $ 2.74  285
16:00:01 $ 2.74   100
16:00:01 $ 2.74  100
16:00:01 $ 2.74   6,000
16:00:01 $ 2.74  2,900
16:00:01 $ 2.74   400
16:00:01 $ 2.74  600
16:00:01 $ 2.74   700
16:00:01 $ 2.74  406
16:00:01 $ 2.74   2,200
16:00:01 $ 2.74  1,400
16:00:01 $ 2.74   1,615
16:00:01 $ 2.74  112
16:00:01 $ 2.74   2,200
16:00:01 $ 2.74  500
16:00:01 $ 2.74   1,079
16:00:01 $ 2.74  3,591
16:00:01 $ 2.74   3
16:00:01 $ 2.74  3,500
16:00:01 $ 2.74   365
16:00:01 $ 2.74  300
16:00:01 $ 2.74   205
16:00:01 $ 2.74  100
16:00:01 $ 2.74   135